Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.090 | 1.090 | 1.001 | 1.035 | 41,858,704 | -0.03(-3.02%) |
Feb 25, 2011 | 1.025 | 1.070 | 1.022 | 1.068 | 41,334,820 | +0.08(+7.56%) |
Feb 24, 2011 | 0.9588 | 0.9990 | 0.9368 | 0.9927 | 44,655,500 | +0.05(+4.94%) |
Feb 23, 2011 | 1.010 | 1.010 | 0.9058 | 0.9460 | 38,841,480 | -0.05(-5.37%) |
Feb 22, 2011 | 1.076 | 1.084 | 0.9920 | 0.9997 | 44,227,132 | -0.14(-11.91%) |
Feb 18, 2011 | 1.159 | 1.159 | 1.123 | 1.135 | 14,593,304 | -0.01(-1.15%) |
Feb 17, 2011 | 1.093 | 1.153 | 1.084 | 1.148 | 16,519,974 | +0.05(+4.41%) |
Feb 16, 2011 | 1.089 | 1.109 | 1.075 | 1.100 | 11,005,058 | +0.03(+3.16%) |
Feb 15, 2011 | 1.095 | 1.097 | 1.052 | 1.066 | 15,608,884 | -0.03(-2.86%) |
Feb 14, 2011 | 1.085 | 1.122 | 1.081 | 1.097 | 16,641,371 | +0.02(+2.28%) |
Feb 11, 2011 | 1.042 | 1.084 | 1.025 | 1.073 | 9,137,428 | +0.02(+2.29%) |
Feb 10, 2011 | 1.006 | 1.051 | 0.9954 | 1.049 | 13,371,603 | +0.01(+0.86%) |
Feb 09, 2011 | 1.046 | 1.062 | 1.027 | 1.040 | 13,273,875 | -0.02(-1.90%) |
Feb 08, 2011 | 1.063 | 1.069 | 1.035 | 1.060 | 8,984,236 | -0.00(-0.23%) |
Feb 07, 2011 | 1.085 | 1.100 | 1.052 | 1.063 | 22,867,044 | -0.01(-1.03%) |
Feb 04, 2011 | 1.023 | 1.076 | 1.018 | 1.074 | 18,277,002 | +0.06(+5.92%) |
Feb 03, 2011 | 1.013 | 1.020 | 0.9824 | 1.014 | 11,316,774 | +0.00(+0.11%) |
Feb 02, 2011 | 0.9847 | 1.026 | 0.9754 | 1.013 | 19,960,554 | +0.02(+1.70%) |
Feb 01, 2011 | 0.9560 | 1.009 | 0.9544 | 0.9957 | 24,114,232 | +0.07(+7.24%) |
Jan 31, 2011 | 0.9258 | 0.9417 | 0.8920 | 0.9285 | 13,257,425 | +0.01(+1.14%) |
Jan 28, 2011 | 1.019 | 1.019 | 0.8952 | 0.9180 | 39,192,600 | -0.08(-8.10%) |
Jan 27, 2011 | 0.9657 | 1.004 | 0.9657 | 0.9989 | 21,515,754 | +0.05(+5.52%) |
Jan 26, 2011 | 0.9397 | 0.9518 | 0.9134 | 0.9466 | 17,763,652 | +0.03(+2.78%) |
Jan 25, 2011 | 0.9286 | 0.9392 | 0.8991 | 0.9210 | 14,113,766 | -0.02(-2.10%) |
Jan 24, 2011 | 0.8871 | 0.9428 | 0.8859 | 0.9408 | 14,071,631 | +0.06(+7.22%) |
Jan 21, 2011 | 0.9228 | 0.9251 | 0.8743 | 0.8774 | 13,626,035 | -0.02(-1.72%) |
Jan 20, 2011 | 0.9085 | 0.9085 | 0.8586 | 0.8928 | 20,284,624 | -0.03(-3.64%) |
Jan 19, 2011 | 0.9712 | 0.9757 | 0.9197 | 0.9265 | 15,988,939 | -0.07(-6.97%) |
Jan 18, 2011 | 0.9966 | 1.008 | 0.9806 | 0.9958 | 14,999,107 | -0.01(-1.17%) |
Jan 14, 2011 | 0.9449 | 1.008 | 0.9412 | 1.008 | 19,560,734 | +0.08(+8.17%) |
Jan 13, 2011 | 0.9328 | 0.9466 | 0.9134 | 0.9316 | 9,154,659 | -0.00(-0.03%) |
Jan 12, 2011 | 0.8995 | 0.9320 | 0.8832 | 0.9318 | 10,505,949 | +0.05(+5.61%) |
Jan 11, 2011 | 0.8874 | 0.8874 | 0.8631 | 0.8823 | 10,836,001 | +0.01(+1.12%) |
Jan 10, 2011 | 0.8413 | 0.8774 | 0.8305 | 0.8726 | 10,790,355 | +0.03(+3.14%) |
Jan 07, 2011 | 0.8459 | 0.8576 | 0.8073 | 0.8460 | 23,772,086 | +0.01(+0.66%) |
Jan 06, 2011 | 0.8033 | 0.8424 | 0.8033 | 0.8405 | 10,626,175 | +0.04(+5.54%) |
Jan 05, 2011 | 0.7774 | 0.8023 | 0.7697 | 0.7963 | 4,853,056 | +0.01(+0.97%) |
Jan 04, 2011 | 0.7933 | 0.8048 | 0.7640 | 0.7887 | 10,941,467 | +0.00(+0.33%) |
Jan 03, 2011 | 0.7839 | 0.8113 | 0.7770 | 0.7860 | 12,616,371 | +0.02(+2.24%) |
Dec 31, 2010 | 0.7653 | 0.7730 | 0.7567 | 0.7688 | 6,523,929 | -0.00(-0.32%) |
Dec 30, 2010 | 0.7645 | 0.7746 | 0.7605 | 0.7713 | 4,038,263 | +0.01(+0.88%) |
Dec 29, 2010 | 0.7645 | 0.7682 | 0.7547 | 0.7645 | 3,639,743 | +0.00(+0.40%) |
Dec 28, 2010 | 0.7690 | 0.7765 | 0.7524 | 0.7614 | 6,699,098 | -0.01(-1.28%) |
Dec 27, 2010 | 0.7547 | 0.7754 | 0.7405 | 0.7713 | 7,977,043 | +0.00(+0.30%) |
Dec 23, 2010 | 0.7620 | 0.7757 | 0.7620 | 0.7690 | 4,502,326 | -0.01(-0.83%) |
Dec 22, 2010 | 0.7628 | 0.7767 | 0.7502 | 0.7754 | 11,341,288 | +0.00(+0.10%) |
Dec 21, 2010 | 0.7684 | 0.7822 | 0.7645 | 0.7747 | 8,473,357 | +0.02(+2.11%) |
Dec 20, 2010 | 0.7640 | 0.7727 | 0.7488 | 0.7587 | 26,023,412 | -0.01(-1.14%) |
Dec 17, 2010 | 0.7557 | 0.7720 | 0.7533 | 0.7674 | 5,709,722 | +0.02(+2.04%) |
Dec 16, 2010 | 0.7453 | 0.7584 | 0.7310 | 0.7521 | 6,400,712 | +0.01(+1.77%) |
Dec 15, 2010 | 0.7568 | 0.7697 | 0.7351 | 0.7390 | 15,141,245 | -0.02(-3.11%) |
Dec 14, 2010 | 0.7825 | 0.7862 | 0.7551 | 0.7627 | 11,951,650 | -0.02(-2.55%) |
Dec 13, 2010 | 0.8137 | 0.8137 | 0.7767 | 0.7827 | 9,746,815 | -0.01(-1.86%) |
Dec 10, 2010 | 0.7983 | 0.8054 | 0.7870 | 0.7975 | 7,990,698 | +0.00(+0.26%) |
Dec 09, 2010 | 0.8034 | 0.8086 | 0.7879 | 0.7954 | 7,766,111 | +0.01(+0.72%) |
Dec 08, 2010 | 0.7770 | 0.7923 | 0.7628 | 0.7897 | 9,109,274 | +0.02(+2.74%) |
Dec 07, 2010 | 0.7945 | 0.8039 | 0.7677 | 0.7687 | 24,209,424 | -0.00(-0.20%) |
Dec 06, 2010 | 0.7768 | 0.7768 | 0.7505 | 0.7702 | 12,792,581 | -0.00(-0.52%) |
Dec 03, 2010 | 0.7519 | 0.7780 | 0.7459 | 0.7742 | 11,727,844 | +0.01(+1.44%) |
Dec 02, 2010 | 0.7267 | 0.7644 | 0.7242 | 0.7632 | 14,694,153 | +0.04(+5.62%) |