Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
31.15
31.20
29.38
29.54
452,919
-1.35(-4.37%)
Feb 25, 2011
30.47
30.94
30.33
30.89
143,286
+0.48(+1.59%)
Feb 24, 2011
30.44
30.68
30.20
30.41
94,415
-0.04(-0.13%)
Feb 23, 2011
30.54
30.74
30.08
30.45
95,773
-0.10(-0.32%)
Feb 22, 2011
30.52
30.93
30.43
30.54
327,223
-0.27(-0.86%)
Feb 18, 2011
31.06
31.06
30.60
30.81
126,914
-0.07(-0.24%)
Feb 17, 2011
30.70
31.00
30.70
30.88
229,690
+0.05(+0.16%)
Feb 16, 2011
31.04
31.04
30.65
30.83
98,370
+0.03(+0.10%)
Feb 15, 2011
30.72
30.99
30.59
30.80
60,510
+0.02(+0.06%)
Feb 14, 2011
31.05
31.05
30.62
30.78
74,692
-0.08(-0.25%)
Feb 11, 2011
30.24
30.92
30.24
30.86
89,892
+0.41(+1.36%)
Feb 10, 2011
30.11
30.55
30.09
30.45
72,008
+0.17(+0.55%)
Feb 09, 2011
30.33
30.77
29.87
30.28
53,874
-0.01(-0.04%)
Feb 08, 2011
29.78
32.21
29.78
30.29
483,881
+0.52(+1.74%)
Feb 07, 2011
29.44
30.06
29.29
29.77
102,867
+0.45(+1.52%)
Feb 04, 2011
29.49
29.61
29.11
29.33
73,959
-0.11(-0.36%)
Feb 03, 2011
29.30
30.47
29.30
29.43
87,093
-0.55(-1.82%)
Feb 02, 2011
29.58
30.03
29.58
29.98
33,590
+0.21(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.