Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 39.14 39.25 38.17 38.80 5,289,462 +0.38(+0.99%)
Feb 25, 2011 38.48 39.33 38.17 38.41 3,312,476 +0.33(+0.87%)
Feb 24, 2011 37.35 38.41 36.82 38.09 4,698,876 -0.55(-1.42%)
Feb 23, 2011 39.05 39.45 36.80 38.63 6,090,276 -0.93(-2.34%)
Feb 22, 2011 40.17 40.70 39.40 39.56 3,981,092 -1.50(-3.65%)
Feb 18, 2011 41.62 41.62 40.84 41.06 1,986,366 -0.16(-0.39%)
Feb 17, 2011 41.37 41.85 40.90 41.22 2,008,966 -0.08(-0.19%)
Feb 16, 2011 41.25 41.47 40.77 41.30 2,458,540 +0.53(+1.31%)
Feb 15, 2011 41.66 41.66 40.66 40.77 3,120,582 -1.09(-2.59%)
Feb 14, 2011 42.15 42.40 41.62 41.85 3,329,000 -0.30(-0.72%)
Feb 11, 2011 41.38 42.64 41.12 42.16 4,571,424 +0.77(+1.86%)
Feb 10, 2011 40.35 41.59 40.20 41.38 4,408,526 +0.63(+1.56%)
Feb 09, 2011 40.26 41.43 40.15 40.75 5,552,940 +0.30(+0.75%)
Feb 08, 2011 39.84 40.48 39.51 40.45 6,524,522 +1.25(+3.19%)
Feb 07, 2011 39.03 39.55 38.75 39.20 4,382,710 +0.72(+1.86%)
Feb 04, 2011 36.21 38.67 36.04 38.48 8,550,434 +2.47(+6.87%)
Feb 03, 2011 35.88 37.00 35.66 36.01 3,818,510 +0.05(+0.14%)
Feb 02, 2011 36.65 36.74 35.62 35.95 3,186,304 -0.65(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.