Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.71	31.94	31.57	31.90	760,890	+0.38(+1.20%)
Mar 30, 2011	31.72	31.77	31.34	31.52	631,666	-0.06(-0.18%)
Mar 29, 2011	31.25	31.62	31.16	31.58	973,260	+0.38(+1.21%)
Mar 28, 2011	31.06	31.46	30.86	31.20	1,105,629	+0.15(+0.49%)
Mar 25, 2011	31.71	31.73	30.63	31.05	3,916,496	-2.14(-6.45%)
Mar 24, 2011	32.82	33.20	32.40	33.19	760,195	+0.70(+2.16%)
Mar 23, 2011	32.04	32.53	31.60	32.49	1,326,167	+0.20(+0.62%)
Mar 22, 2011	32.89	32.91	32.12	32.29	825,454	-0.39(-1.19%)
Mar 21, 2011	32.89	32.93	32.60	32.68	1,147,389	+0.52(+1.62%)
Mar 18, 2011	31.85	32.30	31.81	32.16	649,563	+0.82(+2.63%)
Mar 17, 2011	30.87	31.51	30.85	31.33	892,597	+0.59(+1.91%)
Mar 16, 2011	31.26	31.38	30.16	30.75	1,114,306	-0.67(-2.14%)
Mar 15, 2011	31.05	31.67	30.99	31.42	734,901	-0.15(-0.48%)
Mar 14, 2011	31.24	31.89	31.09	31.57	682,288	+0.01(+0.03%)
Mar 11, 2011	30.74	31.63	30.67	31.56	811,122	+0.39(+1.24%)
Mar 10, 2011	31.65	31.67	31.06	31.17	936,950	-0.90(-2.80%)
Mar 09, 2011	31.87	32.18	31.43	32.07	443,926	-0.11(-0.35%)
Mar 08, 2011	31.71	32.46	31.56	32.19	309,302	+0.61(+1.92%)
Mar 07, 2011	31.96	31.96	31.14	31.58	478,231	-0.38(-1.18%)
Mar 04, 2011	31.94	32.35	31.31	31.96	511,681	-0.13(-0.41%)
Mar 03, 2011	31.48	32.12	31.43	32.09	705,482	+0.93(+2.98%)
Mar 02, 2011	31.40	31.58	31.09	31.16	707,949	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.