Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.688 | 7.726 | 7.437 | 7.453 | 56,691,768 | -0.18(-2.36%) |
Mar 30, 2011 | 7.631 | 7.635 | 7.622 | 7.633 | 76,093,048 | +0.23(+3.11%) |
Mar 29, 2011 | 7.394 | 7.440 | 7.330 | 7.403 | 47,838,824 | +0.07(+0.94%) |
Mar 28, 2011 | 7.627 | 7.629 | 7.330 | 7.334 | 55,082,636 | -0.26(-3.45%) |
Mar 25, 2011 | 7.538 | 7.631 | 7.489 | 7.596 | 71,595,888 | +0.08(+1.06%) |
Mar 24, 2011 | 7.509 | 7.538 | 7.436 | 7.516 | 48,883,168 | +0.03(+0.44%) |
Mar 23, 2011 | 7.496 | 7.558 | 7.396 | 7.483 | 48,593,268 | +0.01(+0.09%) |
Mar 22, 2011 | 7.518 | 7.542 | 7.443 | 7.476 | 47,626,760 | -0.01(-0.15%) |
Mar 21, 2011 | 7.491 | 7.514 | 7.476 | 7.487 | 52,387,844 | +0.08(+1.14%) |
Mar 18, 2011 | 7.613 | 7.627 | 7.372 | 7.403 | 77,741,568 | -0.14(-1.85%) |
Mar 17, 2011 | 7.793 | 7.846 | 7.540 | 7.542 | 86,713,120 | -0.14(-1.88%) |
Mar 16, 2011 | 7.602 | 7.833 | 7.527 | 7.687 | 111,963,384 | +0.23(+3.09%) |
Mar 15, 2011 | 7.401 | 7.523 | 7.387 | 7.456 | 64,993,612 | +0.01(+0.15%) |
Mar 14, 2011 | 7.443 | 7.582 | 7.394 | 7.445 | 64,518,944 | +0.17(+2.29%) |
Mar 11, 2011 | 6.937 | 7.314 | 6.824 | 7.278 | 48,002,928 | +0.16(+2.21%) |
Mar 10, 2011 | 7.285 | 7.285 | 7.021 | 7.121 | 77,576,848 | -0.32(-4.32%) |
Mar 09, 2011 | 7.212 | 7.480 | 7.205 | 7.443 | 49,259,620 | +0.21(+2.91%) |
Mar 08, 2011 | 7.432 | 7.432 | 7.201 | 7.232 | 43,951,616 | -0.19(-2.54%) |
Mar 07, 2011 | 7.489 | 7.662 | 7.378 | 7.420 | 43,116,108 | -0.03(-0.36%) |
Mar 04, 2011 | 7.509 | 7.509 | 7.347 | 7.447 | 35,823,984 | -0.01(-0.18%) |
Mar 03, 2011 | 7.611 | 7.611 | 7.287 | 7.460 | 57,044,992 | -0.06(-0.77%) |
Mar 02, 2011 | 7.429 | 7.531 | 7.310 | 7.518 | 58,235,276 | +0.04(+0.56%) |