Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.53	13.57	12.88	13.19	5,936,290	-0.35(-2.56%)
Mar 30, 2011	13.54	13.54	13.54	13.54	5,742,806	+0.48(+3.67%)
Mar 29, 2011	12.59	13.08	12.57	13.06	7,490,140	+0.44(+3.52%)
Mar 28, 2011	12.30	12.90	12.24	12.61	5,044,633	+0.11(+0.85%)
Mar 25, 2011	12.45	12.53	12.10	12.51	7,221,789	-0.26(-2.01%)
Mar 24, 2011	12.59	13.02	12.37	12.77	11,282,282	+0.80(+6.67%)
Mar 23, 2011	11.13	12.02	11.13	11.97	8,881,029	+0.91(+8.27%)
Mar 22, 2011	10.83	11.11	10.81	11.05	4,575,855	+0.09(+0.81%)
Mar 21, 2011	10.89	11.02	10.85	10.96	3,278,721	+0.43(+4.13%)
Mar 18, 2011	10.54	10.66	10.41	10.53	8,002,214	+0.01(+0.08%)
Mar 17, 2011	10.65	10.70	10.46	10.52	3,285,657	-0.12(-1.17%)
Mar 16, 2011	10.81	10.90	10.51	10.64	3,921,722	-0.26(-2.36%)
Mar 15, 2011	10.72	10.94	10.72	10.90	4,422,604	-0.10(-0.89%)
Mar 14, 2011	10.92	11.00	10.81	11.00	2,122,675	-0.06(-0.56%)
Mar 11, 2011	10.67	11.09	10.64	11.06	2,975,855	+0.30(+2.80%)
Mar 10, 2011	10.57	10.88	10.52	10.76	6,381,564	-0.17(-1.54%)
Mar 09, 2011	10.83	10.98	10.80	10.93	4,693,009	+0.05(+0.49%)
Mar 08, 2011	10.57	10.90	10.44	10.88	5,839,697	+0.05(+0.49%)
Mar 07, 2011	10.84	10.88	10.63	10.82	4,462,973	+0.09(+0.83%)
Mar 04, 2011	10.40	10.85	10.40	10.73	4,553,432	+0.32(+3.07%)
Mar 03, 2011	10.35	10.45	10.30	10.41	2,918,694	-0.04(-0.42%)
Mar 02, 2011	10.46	10.54	10.41	10.46	2,734,948	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.