Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.309	8.431	8.241	8.379	2,529,367	+0.04(+0.43%)
Mar 30, 2011	8.343	8.474	7.906	8.343	10,172,878	+0.51(+6.55%)
Mar 29, 2011	7.818	7.883	7.768	7.830	2,124,066	+0.03(+0.41%)
Mar 28, 2011	7.945	7.972	7.798	7.798	2,674,968	-0.14(-1.82%)
Mar 25, 2011	7.976	8.024	7.866	7.943	7,371,522	+0.01(+0.17%)
Mar 24, 2011	7.825	7.983	7.825	7.929	2,299,376	+0.12(+1.53%)
Mar 23, 2011	7.780	7.830	7.635	7.809	5,246,682	+0.02(+0.32%)
Mar 22, 2011	7.913	8.031	7.780	7.784	2,844,931	-0.13(-1.63%)
Mar 21, 2011	7.913	8.004	7.879	7.913	2,979,147	+0.09(+1.16%)
Mar 18, 2011	7.943	7.976	7.818	7.823	2,191,866	-0.04(-0.49%)
Mar 17, 2011	7.922	7.970	7.845	7.861	1,247,042	+0.02(+0.23%)
Mar 16, 2011	7.814	7.906	7.782	7.843	2,381,272	-0.02(-0.20%)
Mar 15, 2011	7.716	7.886	7.662	7.859	2,598,437	-0.07(-0.83%)
Mar 14, 2011	8.130	8.212	7.913	7.924	2,358,042	-0.29(-3.50%)
Mar 11, 2011	8.117	8.243	8.074	8.212	995,188	+0.04(+0.53%)
Mar 10, 2011	8.320	8.336	8.148	8.169	1,413,232	-0.25(-3.01%)
Mar 09, 2011	8.374	8.458	8.331	8.422	1,430,384	+0.05(+0.62%)
Mar 08, 2011	8.182	8.399	8.105	8.370	1,493,952	+0.21(+2.52%)
Mar 07, 2011	8.456	8.456	8.083	8.164	1,292,586	-0.25(-2.98%)
Mar 04, 2011	8.426	8.456	8.270	8.415	1,865,426	-0.02(-0.21%)
Mar 03, 2011	8.415	8.478	8.325	8.433	1,811,820	+0.10(+1.17%)
Mar 02, 2011	8.069	8.347	8.026	8.336	3,457,043	+0.27(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.