Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.66	15.70	15.63	15.68	134,759	-0.06(-0.35%)
Mar 30, 2011	15.63	15.75	15.63	15.73	50,129	+0.18(+1.13%)
Mar 29, 2011	15.41	15.57	15.41	15.56	25,440	+0.13(+0.86%)
Mar 28, 2011	15.57	15.59	15.43	15.43	201,543	-0.15(-0.94%)
Mar 25, 2011	15.56	15.66	15.56	15.57	95,016	+0.03(+0.18%)
Mar 24, 2011	15.37	15.56	15.37	15.54	131,624	+0.20(+1.30%)
Mar 23, 2011	15.19	15.34	15.11	15.34	46,662	+0.11(+0.74%)
Mar 22, 2011	15.36	15.36	15.22	15.23	153,778	-0.11(-0.74%)
Mar 21, 2011	15.34	15.36	15.33	15.34	63,796	+0.22(+1.48%)
Mar 18, 2011	15.22	15.23	15.08	15.12	149,914	+0.05(+0.32%)
Mar 17, 2011	15.27	15.27	15.06	15.07	98,642	+0.04(+0.25%)
Mar 16, 2011	15.15	15.24	14.95	15.03	194,261	-0.23(-1.48%)
Mar 15, 2011	15.26	15.33	15.22	15.26	360,809	-0.14(-0.88%)
Mar 14, 2011	15.45	15.49	15.28	15.40	518,726	-0.17(-1.08%)
Mar 11, 2011	15.43	15.60	15.40	15.56	70,572	+0.06(+0.40%)
Mar 10, 2011	15.47	15.60	15.44	15.50	93,036	-0.14(-0.86%)
Mar 09, 2011	15.56	15.66	15.52	15.64	57,468	+0.05(+0.29%)
Mar 08, 2011	15.49	15.62	15.41	15.59	84,302	+0.12(+0.79%)
Mar 07, 2011	15.69	15.69	15.38	15.47	81,924	-0.13(-0.82%)
Mar 04, 2011	15.69	15.71	15.51	15.60	104,840	-0.11(-0.72%)
Mar 03, 2011	15.67	15.74	15.60	15.71	36,655	+0.25(+1.63%)
Mar 02, 2011	15.43	15.52	15.39	15.46	81,689	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.