Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.17	20.39	19.68	20.12	781,523	-0.19(-0.92%)
Mar 30, 2011	20.31	20.35	19.91	20.31	296,537	+0.27(+1.33%)
Mar 29, 2011	20.15	20.28	19.85	20.04	556,454	-0.22(-1.10%)
Mar 28, 2011	20.98	20.98	20.17	20.27	421,184	-0.43(-2.07%)
Mar 25, 2011	20.55	20.94	20.53	20.69	600,320	+0.22(+1.06%)
Mar 24, 2011	20.02	20.71	19.60	20.48	731,412	+0.68(+3.41%)
Mar 23, 2011	19.39	19.89	19.12	19.80	389,865	+0.28(+1.43%)
Mar 22, 2011	19.80	19.80	19.35	19.52	381,837	-0.33(-1.66%)
Mar 21, 2011	19.69	19.91	19.32	19.85	552,783	+0.50(+2.60%)
Mar 18, 2011	19.17	19.36	18.64	19.35	768,822	+0.42(+2.23%)
Mar 17, 2011	19.24	19.34	18.63	18.93	749,157	+0.05(+0.26%)
Mar 16, 2011	19.16	19.44	18.59	18.88	716,630	-0.39(-2.03%)
Mar 15, 2011	18.73	19.50	18.59	19.27	530,799	-0.36(-1.83%)
Mar 14, 2011	19.37	19.83	19.22	19.63	471,215	-0.04(-0.22%)
Mar 11, 2011	19.37	19.83	19.11	19.67	490,035	+0.17(+0.89%)
Mar 10, 2011	19.18	19.56	18.98	19.50	578,733	-0.14(-0.73%)
Mar 09, 2011	19.71	19.71	19.17	19.64	657,062	-0.17(-0.85%)
Mar 08, 2011	19.68	20.37	19.68	19.81	859,708	+0.05(+0.25%)
Mar 07, 2011	20.60	20.71	18.98	19.76	986,760	-0.88(-4.27%)
Mar 04, 2011	20.51	20.78	20.15	20.64	519,950	+0.17(+0.82%)
Mar 03, 2011	20.27	20.71	20.19	20.47	532,142	+0.38(+1.92%)
Mar 02, 2011	19.63	20.38	19.42	20.09	581,685	+0.35(+1.79%)
Mar 01, 2011	20.42	20.47	19.44	19.73	747,777	-0.61(-3.02%)
Feb 28, 2011	20.01	20.35	19.81	20.35	507,470	+0.35(+1.74%)
Feb 25, 2011	19.54	20.06	19.49	20.00	520,268	+0.60(+3.07%)
Feb 24, 2011	19.72	19.83	19.26	19.40	739,901	-0.14(-0.73%)
Feb 23, 2011	19.81	19.94	18.80	19.55	589,954	-0.22(-1.10%)
Feb 22, 2011	20.51	20.73	19.67	19.76	1,073,000	-1.05(-5.04%)
Feb 18, 2011	21.23	21.37	20.58	20.81	415,407	-0.27(-1.27%)
Feb 17, 2011	21.03	21.28	20.94	21.08	348,543	-0.05(-0.23%)
Feb 16, 2011	20.72	21.28	20.72	21.13	435,649	+0.44(+2.13%)
Feb 15, 2011	21.08	21.27	20.68	20.69	493,178	-0.60(-2.80%)
Feb 14, 2011	21.00	21.67	20.80	21.28	559,517	+0.17(+0.79%)
Feb 11, 2011	20.70	21.20	20.66	21.12	684,761	+0.24(+1.16%)
Feb 10, 2011	20.47	20.98	20.09	20.87	1,540,117	+0.19(+0.93%)
Feb 09, 2011	22.16	22.44	20.67	20.68	2,518,413	-2.34(-10.18%)
Feb 08, 2011	23.17	23.18	22.33	23.03	1,063,122	-0.07(-0.32%)
Feb 07, 2011	22.57	23.11	22.52	23.10	551,368	+0.56(+2.50%)
Feb 04, 2011	22.01	22.57	21.92	22.54	580,658	+0.63(+2.86%)
Feb 03, 2011	21.37	22.02	21.18	21.91	440,975	+0.56(+2.61%)
Feb 02, 2011	21.27	21.72	21.27	21.35	318,953	-0.14(-0.63%)
Feb 01, 2011	21.69	21.76	21.40	21.49	422,498	-0.01(-0.04%)
Jan 31, 2011	21.22	21.73	21.00	21.50	346,093	+0.29(+1.39%)
Jan 28, 2011	22.21	22.33	21.18	21.20	442,885	-0.97(-4.39%)
Jan 27, 2011	22.02	22.25	21.68	22.18	365,962	+0.28(+1.27%)
Jan 26, 2011	21.32	21.96	21.17	21.90	554,026	+0.68(+3.19%)
Jan 25, 2011	21.16	21.54	21.09	21.22	585,149	-0.10(-0.47%)
Jan 24, 2011	20.47	21.60	20.46	21.32	831,698	+0.73(+3.52%)
Jan 21, 2011	20.73	20.86	20.38	20.60	786,377	-0.06(-0.30%)
Jan 20, 2011	21.46	21.51	20.35	20.66	1,559,648	-1.09(-4.99%)
Jan 19, 2011	22.93	22.96	21.48	21.74	775,592	-1.23(-5.37%)
Jan 18, 2011	23.33	23.33	22.83	22.98	374,048	-0.35(-1.52%)
Jan 14, 2011	23.23	23.35	22.96	23.33	389,549	+0.17(+0.75%)
Jan 13, 2011	23.24	23.57	23.00	23.16	375,062	+0.04(+0.16%)
Jan 12, 2011	22.91	23.24	22.79	23.12	475,093	+0.54(+2.39%)
Jan 11, 2011	22.88	23.16	22.51	22.58	701,063	+0.09(+0.41%)
Jan 10, 2011	22.01	22.64	21.75	22.49	443,574	+0.43(+1.94%)
Jan 07, 2011	22.75	22.86	21.84	22.06	475,151	-0.53(-2.33%)
Jan 06, 2011	22.18	23.08	22.17	22.59	1,020,644	+0.32(+1.42%)
Jan 05, 2011	22.09	22.28	21.73	22.27	615,189	+0.17(+0.79%)
Jan 04, 2011	21.71	22.12	21.28	22.10	825,621	+0.51(+2.39%)
Jan 03, 2011	21.09	21.87	21.04	21.58	687,131	+0.69(+3.30%)
Dec 31, 2010	20.86	21.09	20.73	20.89	241,690	-0.03(-0.15%)
Dec 30, 2010	20.94	21.29	20.89	20.92	230,272	-0.09(-0.44%)
Dec 29, 2010	21.15	21.34	20.97	21.02	187,364	-0.16(-0.73%)
Dec 28, 2010	21.38	21.55	21.08	21.17	186,373	-0.17(-0.78%)
Dec 27, 2010	21.53	21.66	21.20	21.34	291,317	-0.17(-0.81%)
Dec 23, 2010	21.45	21.79	21.45	21.51	197,611	+0.02(+0.09%)
Dec 22, 2010	21.99	21.99	21.40	21.50	346,451	-0.45(-2.04%)
Dec 21, 2010	21.89	21.95	21.67	21.94	299,443	+0.33(+1.52%)
Dec 20, 2010	21.81	21.94	21.58	21.61	354,868	-0.06(-0.29%)
Dec 17, 2010	21.45	21.96	21.11	21.67	1,045,741	+0.17(+0.81%)
Dec 16, 2010	20.75	21.53	20.75	21.50	320,457	+0.72(+3.46%)
Dec 15, 2010	20.91	21.15	20.54	20.78	504,572	-0.24(-1.15%)
Dec 14, 2010	21.10	21.40	20.98	21.02	377,551	-0.07(-0.35%)
Dec 13, 2010	21.87	21.97	21.09	21.10	490,704	-0.76(-3.46%)
Dec 10, 2010	21.12	22.02	21.10	21.85	895,812	+0.81(+3.86%)
Dec 09, 2010	20.89	21.16	20.83	21.04	517,909	+0.25(+1.19%)
Dec 08, 2010	20.68	21.04	20.61	20.79	277,633	+0.19(+0.90%)
Dec 07, 2010	20.90	21.21	20.53	20.61	529,424	+0.03(+0.15%)
Dec 06, 2010	20.26	20.88	20.15	20.58	456,702	+0.33(+1.62%)
Dec 03, 2010	19.91	20.41	19.91	20.25	472,519	+0.02(+0.09%)
Dec 02, 2010	20.07	20.60	19.70	20.23	503,395	+0.23(+1.15%)
Dec 01, 2010	20.04	20.14	19.81	20.00	624,087	+0.29(+1.45%)
Nov 30, 2010	19.55	19.80	19.24	19.71	700,986	-0.11(-0.56%)
Nov 29, 2010	19.71	19.96	19.42	19.83	408,940	-0.11(-0.56%)
Nov 26, 2010	19.96	20.12	19.82	19.94	120,506	-0.29(-1.41%)
Nov 24, 2010	19.72	20.22	20.22	20.22	488,811	+0.73(+3.76%)
Nov 23, 2010	19.55	19.72	19.30	19.49	245,375	-0.40(-2.03%)
Nov 22, 2010	19.42	19.98	19.42	19.89	535,759	+0.48(+2.46%)
Nov 19, 2010	19.13	19.52	19.02	19.42	581,427	+0.19(+1.00%)
Nov 18, 2010	18.88	19.23	18.82	19.22	365,097	+0.61(+3.27%)
Nov 17, 2010	18.50	18.76	18.39	18.62	285,225	+0.11(+0.60%)
Nov 16, 2010	18.58	18.67	17.97	18.50	770,390	-0.36(-1.91%)
Nov 15, 2010	18.92	19.11	18.77	18.86	324,015	-0.02(-0.10%)
Nov 12, 2010	19.25	19.47	18.86	18.88	477,171	-0.44(-2.28%)
Nov 11, 2010	19.15	19.50	18.70	19.32	654,033	-0.24(-1.24%)
Nov 10, 2010	19.60	19.62	18.95	19.57	386,557	-0.02(-0.09%)
Nov 09, 2010	19.98	19.98	19.43	19.58	554,302	-0.34(-1.71%)
Nov 08, 2010	19.29	20.01	19.24	19.93	644,131	+0.45(+2.33%)
Nov 05, 2010	19.55	19.67	19.32	19.47	504,257	-0.02(-0.13%)
Nov 04, 2010	19.48	19.70	19.38	19.50	591,110	+0.20(+1.06%)
Nov 03, 2010	18.96	19.32	18.95	19.29	448,956	+0.32(+1.70%)
Nov 02, 2010	18.90	19.01	18.67	18.97	533,225	+0.23(+1.22%)
Nov 01, 2010	19.13	19.32	18.55	18.74	689,579	-0.37(-1.95%)
Oct 29, 2010	19.18	19.83	19.09	19.11	1,175,770	-0.47(-2.41%)
Oct 28, 2010	19.69	19.73	18.98	19.58	791,313	-0.11(-0.57%)
Oct 27, 2010	18.15	19.81	17.96	19.70	3,351,272	+1.08(+5.80%)
Oct 25, 2010	18.21	18.67	18.06	18.62	890,281	+0.57(+3.16%)
Oct 22, 2010	17.84	18.10	17.54	18.05	422,095	+0.30(+1.68%)
Oct 21, 2010	18.20	18.20	17.56	17.75	817,019	-0.28(-1.55%)
Oct 20, 2010	17.31	18.23	17.30	18.03	2,169,323	+0.84(+4.91%)
Oct 19, 2010	17.14	17.29	16.97	17.18	866,670	-0.19(-1.07%)
Oct 18, 2010	17.37	17.42	17.16	17.37	573,570	+0.04(+0.25%)
Oct 15, 2010	17.67	17.67	17.21	17.33	687,851	-0.08(-0.46%)
Oct 14, 2010	17.38	17.63	17.30	17.41	853,376	+0.06(+0.36%)
Oct 13, 2010	17.16	17.49	17.10	17.34	903,851	+0.35(+2.08%)
Oct 12, 2010	17.08	17.31	16.97	16.99	1,338,227	-0.06(-0.33%)
Oct 11, 2010	17.29	17.82	17.05	17.05	1,649,737	+0.07(+0.44%)
Oct 08, 2010	16.41	16.99	16.28	16.97	1,004,371	+0.65(+3.99%)
Oct 07, 2010	16.33	16.48	16.00	16.32	427,152	+0.08(+0.50%)
Oct 06, 2010	17.37	17.38	16.07	16.24	1,349,460	-1.13(-6.50%)
Oct 05, 2010	16.65	17.59	16.59	17.37	929,356	+0.84(+5.10%)
Oct 04, 2010	16.39	16.70	16.25	16.53	596,992	-0.05(-0.30%)
Oct 01, 2010	16.82	16.82	16.34	16.58	496,621	-0.18(-1.07%)
Sep 30, 2010	17.08	17.37	16.49	16.76	762,983	-0.19(-1.13%)
Sep 29, 2010	16.92	17.36	16.44	16.95	918,271	+0.06(+0.33%)
Sep 28, 2010	17.18	17.28	16.58	16.89	525,344	-0.27(-1.55%)
Sep 27, 2010	17.26	17.48	17.03	17.16	523,833	-0.16(-0.90%)
Sep 24, 2010	16.87	17.33	16.82	17.31	619,984	+0.62(+3.72%)
Sep 23, 2010	16.50	17.10	16.46	16.69	500,964	+0.01(+0.07%)
Sep 22, 2010	16.58	16.77	16.53	16.68	542,973	-0.01(-0.04%)
Sep 21, 2010	16.84	16.85	16.56	16.69	849,831	-0.16(-0.92%)
Sep 20, 2010	16.76	17.24	16.15	16.84	1,744,906	+0.17(+1.04%)
Sep 17, 2010	15.58	16.74	15.51	16.67	1,883,125	+1.43(+9.41%)
Sep 15, 2010	14.89	15.29	14.71	15.24	429,664	+0.32(+2.16%)
Sep 14, 2010	14.91	15.09	14.86	14.91	567,661	+0.01(+0.04%)
Sep 13, 2010	14.26	15.13	14.17	14.91	800,989	+0.78(+5.53%)
Sep 10, 2010	14.27	14.27	13.78	14.13	364,640	-0.13(-0.91%)
Sep 09, 2010	14.19	14.57	13.98	14.26	384,266	+0.24(+1.73%)
Sep 08, 2010	14.01	14.30	13.85	14.01	363,683	+0.05(+0.36%)
Sep 07, 2010	14.24	14.24	13.90	13.96	250,366	-0.32(-2.26%)
Sep 03, 2010	13.91	14.34	13.81	14.29	306,212	+0.55(+4.02%)
Sep 02, 2010	13.56	13.82	13.48	13.73	306,971	+0.12(+0.87%)
Sep 01, 2010	13.27	13.64	13.27	13.62	323,217	+0.51(+3.93%)
Aug 31, 2010	12.95	13.46	12.71	13.10	688,312	-0.11(-0.85%)
Aug 30, 2010	13.48	13.57	13.21	13.21	284,705	-0.35(-2.56%)
Aug 27, 2010	13.34	13.60	12.90	13.56	389,373	+0.39(+2.97%)
Aug 26, 2010	13.46	13.64	13.07	13.17	440,822	-0.20(-1.48%)
Aug 25, 2010	13.09	13.41	12.83	13.37	428,698	+0.12(+0.94%)
Aug 24, 2010	13.34	13.47	13.05	13.24	337,801	-0.30(-2.24%)
Aug 23, 2010	13.95	13.95	13.51	13.55	420,936	-0.37(-2.63%)
Aug 20, 2010	13.71	13.94	13.57	13.91	222,628	+0.11(+0.81%)
Aug 19, 2010	14.09	14.12	13.54	13.80	614,268	-0.38(-2.67%)
Aug 18, 2010	14.10	14.35	13.96	14.18	450,855	+0.03(+0.22%)
Aug 17, 2010	13.60	14.29	13.52	14.15	676,872	+0.72(+5.36%)
Aug 16, 2010	13.44	13.64	13.33	13.43	374,712	-0.17(-1.23%)
Aug 13, 2010	13.62	13.81	13.47	13.60	540,803	-0.11(-0.77%)
Aug 12, 2010	13.55	13.76	13.23	13.70	897,020	-0.09(-0.63%)
Aug 11, 2010	14.11	14.21	13.59	13.79	707,901	-0.61(-4.22%)
Aug 10, 2010	14.58	14.66	14.28	14.40	385,147	-0.45(-3.01%)
Aug 09, 2010	14.78	14.88	14.58	14.84	320,294	+0.14(+0.93%)
Aug 06, 2010	14.75	14.97	14.30	14.71	665,359	-0.27(-1.82%)
Aug 05, 2010	14.86	15.13	14.86	14.98	381,536	+0.04(+0.29%)
Aug 04, 2010	14.89	14.98	14.69	14.94	308,785	+0.07(+0.50%)
Aug 03, 2010	14.85	15.07	14.58	14.86	316,361	-0.05(-0.33%)
Aug 02, 2010	15.12	15.19	14.74	14.91	355,138	+0.02(+0.17%)
Jul 30, 2010	14.61	15.07	14.50	14.89	521,343	+0.06(+0.38%)
Jul 29, 2010	14.99	15.08	14.58	14.83	522,671	+0.00(+0.00%)
Jul 28, 2010	15.12	15.25	14.82	14.83	692,940	-0.40(-2.61%)
Jul 27, 2010	15.71	15.84	15.12	15.23	694,244	-0.45(-2.89%)
Jul 26, 2010	15.47	15.70	15.16	15.68	1,112,833	+0.20(+1.32%)
Jul 23, 2010	14.11	16.14	13.95	15.48	2,795,253	+1.40(+9.91%)
Jul 22, 2010	13.12	14.30	13.12	14.08	1,717,861	+1.53(+12.15%)
Jul 21, 2010	12.45	12.73	12.21	12.56	784,055	+0.22(+1.76%)
Jul 20, 2010	12.27	12.40	12.02	12.34	850,865	-0.09(-0.75%)
Jul 19, 2010	12.59	12.61	12.31	12.43	504,996	-0.09(-0.74%)
Jul 16, 2010	12.78	12.81	12.49	12.52	634,252	-0.37(-2.89%)
Jul 15, 2010	12.84	12.97	12.59	12.90	393,918	+0.05(+0.39%)
Jul 14, 2010	12.87	13.03	12.79	12.85	517,568	-0.03(-0.24%)
Jul 13, 2010	12.20	12.93	12.13	12.88	984,717	+0.84(+7.01%)
Jul 12, 2010	12.07	12.15	11.79	12.03	487,747	-0.05(-0.41%)
Jul 09, 2010	11.91	12.17	11.78	12.08	408,733	+0.19(+1.62%)
Jul 08, 2010	11.82	11.94	11.62	11.89	607,479	+0.14(+1.16%)
Jul 07, 2010	11.36	11.78	11.21	11.76	505,960	+0.46(+4.06%)
Jul 06, 2010	11.10	11.69	11.10	11.30	1,051,489	+0.38(+3.52%)
Jul 02, 2010	11.23	11.24	10.86	10.91	382,084	-0.25(-2.28%)
Jul 01, 2010	11.06	11.19	10.82	11.17	651,233	+0.10(+0.90%)
Jun 30, 2010	11.17	11.26	11.03	11.07	663,141	-0.07(-0.61%)
Jun 29, 2010	11.67	11.72	11.07	11.14	403,951	-0.45(-3.86%)
Jun 25, 2010	11.80	12.03	11.56	11.58	2,460,310	-0.20(-1.74%)
Jun 24, 2010	11.98	12.18	11.74	11.79	415,704	-0.30(-2.46%)
Jun 23, 2010	12.34	12.37	11.96	12.08	648,132	-0.26(-2.11%)
Jun 22, 2010	12.73	12.87	12.32	12.34	519,989	-0.35(-2.78%)
Jun 21, 2010	13.28	13.35	12.62	12.70	313,411	-0.40(-3.03%)
Jun 18, 2010	13.12	13.26	13.00	13.10	490,039	+0.07(+0.57%)
Jun 17, 2010	13.26	13.31	12.95	13.02	360,322	-0.19(-1.41%)
Jun 16, 2010	13.02	13.22	12.94	13.21	399,189	+0.05(+0.38%)
Jun 15, 2010	12.83	13.19	12.82	13.16	875,504	+0.38(+2.96%)
Jun 14, 2010	13.06	13.29	12.73	12.78	375,636	-0.12(-0.96%)
Jun 11, 2010	12.49	12.95	12.42	12.90	318,845	+0.30(+2.41%)
Jun 10, 2010	12.77	12.77	12.37	12.60	591,254	+0.01(+0.10%)
Jun 09, 2010	12.98	13.08	12.52	12.59	606,793	-0.33(-2.55%)
Jun 08, 2010	13.11	13.52	12.60	12.92	553,449	-0.19(-1.42%)
Jun 07, 2010	13.60	13.73	13.03	13.10	549,795	-0.47(-3.43%)
Jun 04, 2010	13.37	13.99	13.28	13.57	922,850	-0.27(-1.93%)
Jun 03, 2010	13.85	13.94	13.56	13.83	845,498	+0.10(+0.72%)
Jun 02, 2010	13.67	13.75	13.23	13.73	1,328,507	+0.09(+0.68%)
Jun 01, 2010	13.96	14.09	13.64	13.64	539,294	-0.45(-3.17%)
May 28, 2010	14.64	14.63	13.87	14.09	753,576	-0.55(-3.77%)
May 27, 2010	14.35	14.70	14.27	14.64	603,041	+0.57(+4.06%)
May 26, 2010	14.12	14.57	13.99	14.07	572,016	-0.03(-0.22%)
May 25, 2010	14.06	14.17	13.50	14.10	1,077,925	-0.32(-2.24%)
May 24, 2010	14.82	14.85	14.40	14.42	376,044	-0.40(-2.72%)
May 21, 2010	13.84	14.98	13.78	14.83	1,150,674	+0.75(+5.33%)
May 20, 2010	13.97	14.70	13.72	14.08	1,280,463	-0.69(-4.66%)
May 19, 2010	15.41	15.55	14.45	14.76	1,278,667	-0.76(-4.89%)
May 18, 2010	15.44	15.66	15.30	15.52	1,076,063	+0.14(+0.91%)
May 17, 2010	15.09	15.44	14.74	15.38	691,265	+0.33(+2.18%)
May 14, 2010	15.10	15.30	14.69	15.06	1,019,017	-0.16(-1.06%)
May 13, 2010	16.28	16.38	14.34	15.22	2,272,225	-1.07(-6.59%)
May 12, 2010	15.72	16.30	15.38	16.29	435,692	+0.65(+4.12%)
May 11, 2010	15.81	16.07	15.34	15.65	446,317	+0.07(+0.48%)
May 10, 2010	15.45	15.57	15.14	15.57	516,554	+0.86(+5.86%)
May 07, 2010	15.25	15.26	13.99	14.71	1,011,118	-0.45(-2.95%)
May 06, 2010	15.90	16.07	13.93	15.16	968,913	-0.88(-5.49%)
May 05, 2010	16.14	16.29	15.84	16.04	827,149	-0.24(-1.49%)
May 04, 2010	17.22	17.22	16.02	16.28	594,723	-1.14(-6.55%)
May 03, 2010	16.79	17.49	16.66	17.42	324,772	+0.63(+3.77%)
Apr 30, 2010	17.54	17.54	16.79	16.79	504,075	-0.78(-4.42%)
Apr 29, 2010	17.36	17.60	17.16	17.56	342,824	+0.37(+2.13%)
Apr 28, 2010	17.31	17.37	17.03	17.20	275,990	-0.06(-0.32%)
Apr 27, 2010	17.50	17.58	17.17	17.25	435,220	-0.40(-2.25%)
Apr 26, 2010	17.39	17.97	17.37	17.65	515,406	+0.15(+0.85%)
Apr 23, 2010	17.45	17.72	17.26	17.50	775,642	+0.11(+0.61%)
Apr 22, 2010	17.73	17.73	16.41	17.39	1,913,992	-0.42(-2.37%)
Apr 21, 2010	17.48	17.95	17.31	17.82	1,127,079	+0.42(+2.39%)
Apr 20, 2010	16.63	17.54	16.63	17.40	849,470	+0.86(+5.21%)
Apr 19, 2010	16.32	16.56	16.05	16.54	474,603	+0.12(+0.76%)
Apr 16, 2010	16.95	16.95	16.26	16.41	430,479	-0.58(-3.40%)
Apr 15, 2010	16.74	17.05	16.71	16.99	461,754	+0.19(+1.11%)
Apr 14, 2010	16.22	16.81	16.22	16.81	481,146	+0.65(+3.99%)
Apr 13, 2010	16.20	16.23	16.09	16.16	375,792	-0.01(-0.08%)
Apr 12, 2010	16.57	16.57	16.10	16.17	562,097	-0.32(-1.96%)
Apr 09, 2010	16.59	16.60	16.35	16.50	187,149	-0.16(-0.93%)
Apr 08, 2010	16.77	16.88	16.32	16.65	264,604	-0.21(-1.25%)
Apr 07, 2010	16.76	17.05	16.73	16.86	344,112	-0.02(-0.15%)
Apr 06, 2010	16.79	16.90	16.58	16.89	309,831	+0.12(+0.70%)
Apr 05, 2010	16.31	16.80	16.29	16.77	293,617	+0.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.