Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.38 | 10.38 | 9.717 | 9.967 | 18,211 | +0.53(+5.59%) |
Mar 30, 2011 | 9.384 | 9.643 | 9.375 | 9.440 | 14,785 | +0.15(+1.59%) |
Mar 29, 2011 | 9.421 | 9.440 | 9.264 | 9.292 | 12,917 | -0.21(-2.24%) |
Mar 28, 2011 | 9.255 | 10.85 | 9.255 | 9.505 | 22,232 | +0.16(+1.68%) |
Mar 25, 2011 | 9.366 | 9.856 | 9.287 | 9.347 | 16,265 | -0.06(-0.69%) |
Mar 24, 2011 | 10.01 | 10.01 | 9.236 | 9.412 | 18,105 | +0.09(+0.99%) |
Mar 23, 2011 | 9.431 | 9.569 | 9.310 | 9.320 | 23,662 | -0.04(-0.40%) |
Mar 22, 2011 | 9.421 | 9.708 | 9.301 | 9.357 | 33,303 | -0.17(-1.75%) |
Mar 21, 2011 | 9.357 | 9.560 | 9.051 | 9.523 | 27,630 | +0.52(+5.76%) |
Mar 18, 2011 | 9.218 | 9.283 | 8.829 | 9.005 | 26,943 | -0.21(-2.31%) |
Mar 17, 2011 | 8.848 | 9.755 | 8.811 | 9.218 | 16,903 | -0.13(-1.39%) |
Mar 16, 2011 | 9.292 | 9.366 | 9.079 | 9.347 | 15,475 | -0.01(-0.10%) |
Mar 15, 2011 | 9.394 | 9.431 | 9.273 | 9.357 | 21,474 | -0.21(-2.22%) |
Mar 14, 2011 | 9.042 | 9.606 | 9.042 | 9.569 | 18,147 | +0.43(+4.66%) |
Mar 11, 2011 | 8.570 | 9.208 | 8.459 | 9.144 | 105,717 | +1.11(+13.82%) |
Mar 10, 2011 | 8.190 | 8.459 | 7.857 | 8.033 | 56,056 | -0.09(-1.14%) |
Mar 09, 2011 | 8.246 | 8.376 | 8.116 | 8.126 | 49,107 | -0.23(-2.77%) |
Mar 08, 2011 | 8.283 | 8.528 | 8.200 | 8.357 | 8,405 | +0.14(+1.69%) |
Mar 07, 2011 | 8.524 | 8.792 | 8.116 | 8.218 | 15,423 | -0.31(-3.58%) |
Mar 04, 2011 | 8.524 | 8.524 | 8.292 | 8.524 | 2,190 | +0.06(+0.77%) |
Mar 03, 2011 | 8.376 | 8.635 | 8.302 | 8.459 | 5,113 | +0.06(+0.77%) |
Mar 02, 2011 | 8.329 | 8.422 | 8.246 | 8.394 | 8,379 | +0.00(+0.00%) |
Mar 01, 2011 | 8.403 | 8.592 | 8.302 | 8.394 | 13,146 | -0.02(-0.22%) |
Feb 28, 2011 | 8.422 | 8.422 | 8.283 | 8.413 | 7,892 | +0.00(+0.00%) |
Feb 25, 2011 | 8.329 | 8.551 | 8.218 | 8.413 | 11,483 | +0.06(+0.66%) |
Feb 24, 2011 | 8.311 | 8.408 | 8.283 | 8.357 | 32,887 | +0.04(+0.44%) |
Feb 23, 2011 | 8.376 | 8.514 | 8.320 | 8.320 | 7,640 | -0.06(-0.66%) |
Feb 22, 2011 | 8.283 | 8.514 | 8.283 | 8.376 | 18,892 | +0.18(+2.14%) |
Feb 18, 2011 | 8.311 | 8.459 | 8.135 | 8.200 | 22,872 | -0.13(-1.56%) |
Feb 17, 2011 | 8.320 | 8.514 | 8.264 | 8.329 | 14,744 | +0.09(+1.12%) |
Feb 16, 2011 | 8.190 | 8.302 | 8.098 | 8.237 | 8,998 | +0.05(+0.57%) |
Feb 15, 2011 | 8.135 | 8.200 | 8.098 | 8.190 | 21,560 | +0.09(+1.14%) |
Feb 14, 2011 | 8.190 | 8.514 | 8.086 | 8.098 | 10,784 | -0.01(-0.11%) |
Feb 11, 2011 | 8.468 | 8.514 | 8.098 | 8.107 | 20,527 | -0.35(-4.16%) |
Feb 10, 2011 | 8.153 | 8.496 | 8.107 | 8.459 | 14,593 | +0.28(+3.39%) |
Feb 09, 2011 | 8.403 | 8.413 | 8.116 | 8.181 | 7,927 | -0.31(-3.70%) |
Feb 08, 2011 | 8.403 | 8.625 | 8.246 | 8.496 | 9,395 | +0.13(+1.55%) |
Feb 07, 2011 | 8.070 | 8.653 | 7.718 | 8.366 | 17,161 | +0.15(+1.80%) |
Feb 04, 2011 | 7.922 | 8.274 | 7.672 | 8.218 | 11,753 | +0.27(+3.38%) |
Feb 03, 2011 | 8.098 | 8.248 | 7.913 | 7.950 | 10,007 | -0.15(-1.83%) |
Feb 02, 2011 | 8.005 | 8.237 | 7.950 | 8.098 | 7,475 | +0.16(+1.98%) |
Feb 01, 2011 | 7.839 | 8.653 | 7.839 | 7.941 | 10,062 | +0.00(+0.00%) |
Jan 31, 2011 | 8.079 | 8.116 | 7.867 | 7.941 | 15,741 | -0.16(-1.94%) |
Jan 28, 2011 | 8.144 | 8.329 | 8.015 | 8.098 | 33,430 | -0.17(-2.02%) |
Jan 27, 2011 | 8.098 | 8.487 | 8.098 | 8.264 | 8,600 | -0.03(-0.33%) |
Jan 26, 2011 | 8.450 | 8.487 | 8.172 | 8.292 | 17,934 | -0.09(-1.10%) |
Jan 25, 2011 | 8.098 | 8.413 | 8.098 | 8.385 | 34,182 | +0.14(+1.68%) |
Jan 24, 2011 | 7.885 | 8.783 | 7.885 | 8.246 | 39,162 | -0.13(-1.55%) |
Jan 21, 2011 | 8.450 | 8.450 | 8.283 | 8.376 | 23,795 | -0.08(-0.98%) |
Jan 20, 2011 | 8.746 | 8.746 | 7.691 | 8.459 | 22,109 | -0.28(-3.18%) |
Jan 19, 2011 | 8.588 | 8.792 | 8.588 | 8.736 | 10,449 | +0.04(+0.43%) |
Jan 18, 2011 | 8.533 | 9.162 | 7.533 | 8.699 | 17,219 | -0.35(-3.89%) |
Jan 14, 2011 | 8.635 | 9.134 | 8.635 | 9.051 | 13,205 | +0.25(+2.84%) |
Jan 13, 2011 | 8.440 | 8.801 | 8.422 | 8.801 | 8,162 | +0.08(+0.96%) |
Jan 12, 2011 | 8.477 | 8.736 | 8.468 | 8.718 | 10,528 | +0.23(+2.73%) |
Jan 11, 2011 | 8.487 | 8.681 | 8.422 | 8.487 | 7,016 | -0.01(-0.11%) |
Jan 10, 2011 | 7.913 | 8.746 | 7.913 | 8.496 | 9,048 | -0.14(-1.61%) |
Jan 07, 2011 | 8.848 | 8.848 | 8.422 | 8.635 | 8,491 | +0.15(+1.74%) |
Jan 06, 2011 | 8.727 | 8.857 | 8.329 | 8.487 | 18,498 | -0.21(-2.45%) |
Jan 05, 2011 | 8.385 | 8.746 | 8.255 | 8.699 | 12,887 | +0.26(+3.07%) |
Jan 04, 2011 | 8.098 | 8.440 | 8.070 | 8.440 | 34,791 | +0.36(+4.47%) |