Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.22	17.22	16.85	16.89	208,159	-0.32(-1.87%)
Mar 30, 2011	17.22	17.27	16.98	17.21	101,056	+0.24(+1.39%)
Mar 29, 2011	16.73	17.21	16.53	16.97	201,060	+0.37(+2.22%)
Mar 28, 2011	17.43	17.43	16.54	16.60	467,420	+0.53(+3.32%)
Mar 25, 2011	15.82	16.51	15.71	16.07	224,861	+0.36(+2.30%)
Mar 24, 2011	15.39	16.04	15.24	15.71	437,684	+0.47(+3.09%)
Mar 23, 2011	14.93	15.31	14.70	15.24	157,287	+0.23(+1.54%)
Mar 22, 2011	15.02	15.06	14.77	15.00	100,101	+0.07(+0.45%)
Mar 21, 2011	14.91	14.99	14.19	14.94	272,681	+0.71(+4.97%)
Mar 18, 2011	13.94	14.27	13.59	14.23	354,575	+0.38(+2.78%)
Mar 17, 2011	14.40	14.52	13.81	13.85	181,144	-0.28(-2.00%)
Mar 16, 2011	14.55	14.65	14.10	14.13	177,119	-0.49(-3.33%)
Mar 15, 2011	14.27	14.70	14.10	14.62	202,095	-0.06(-0.37%)
Mar 14, 2011	14.49	14.77	14.36	14.67	167,532	+0.06(+0.43%)
Mar 11, 2011	14.75	14.98	14.50	14.61	154,052	-0.17(-1.12%)
Mar 10, 2011	15.08	15.16	14.77	14.77	172,992	-0.50(-3.29%)
Mar 09, 2011	15.58	15.75	15.24	15.28	192,410	-0.43(-2.73%)
Mar 08, 2011	15.32	15.77	15.26	15.70	240,669	+0.32(+2.07%)
Mar 07, 2011	15.44	15.56	15.26	15.38	318,378	-0.16(-1.01%)
Mar 04, 2011	15.72	15.82	15.35	15.54	158,748	-0.23(-1.44%)
Mar 03, 2011	14.53	15.79	14.33	15.77	566,721	+0.44(+2.87%)
Mar 02, 2011	15.31	15.58	15.09	15.33	336,319	-0.27(-1.71%)
Mar 01, 2011	15.75	15.93	15.28	15.60	794,685	-0.56(-3.45%)
Feb 28, 2011	17.24	17.24	16.01	16.15	680,425	-0.81(-4.77%)
Feb 25, 2011	16.78	17.03	16.58	16.96	200,980	+0.34(+2.03%)
Feb 24, 2011	16.49	16.71	16.22	16.63	126,585	+0.13(+0.81%)
Feb 23, 2011	16.41	16.63	16.34	16.49	228,434	-0.01(-0.05%)
Feb 22, 2011	16.66	16.72	16.37	16.50	203,400	-0.42(-2.51%)
Feb 18, 2011	16.99	16.99	16.72	16.92	169,730	+0.02(+0.14%)
Feb 17, 2011	16.83	16.96	16.65	16.90	122,696	+0.08(+0.47%)
Feb 16, 2011	16.91	17.07	16.75	16.82	115,960	+0.00(+0.00%)
Feb 15, 2011	16.23	16.97	16.10	16.82	231,236	+0.49(+3.03%)
Feb 14, 2011	16.31	16.69	16.09	16.33	188,239	-0.01(-0.05%)
Feb 11, 2011	16.08	16.34	15.99	16.34	193,682	+0.20(+1.27%)
Feb 10, 2011	16.05	16.27	15.97	16.13	117,692	+0.02(+0.10%)
Feb 09, 2011	16.19	16.24	16.02	16.12	107,080	-0.16(-0.97%)
Feb 08, 2011	16.12	16.28	16.07	16.27	105,759	+0.11(+0.68%)
Feb 07, 2011	16.05	16.36	15.75	16.16	120,562	+0.17(+1.08%)
Feb 04, 2011	16.35	16.35	15.83	15.99	205,239	+0.19(+1.19%)
Feb 03, 2011	15.48	15.85	15.28	15.80	282,877	+0.33(+2.13%)
Feb 02, 2011	15.20	15.57	14.88	15.47	125,843	+0.20(+1.34%)
Feb 01, 2011	15.06	15.35	14.88	15.27	487,098	+0.31(+2.10%)
Jan 31, 2011	14.92	15.13	14.84	14.95	80,301	+0.11(+0.74%)
Jan 28, 2011	15.17	15.35	14.84	14.84	190,737	-0.31(-2.07%)
Jan 27, 2011	15.28	15.28	14.91	15.16	100,595	-0.09(-0.57%)
Jan 26, 2011	14.95	15.29	14.84	15.24	132,557	+0.29(+1.94%)
Jan 25, 2011	14.95	15.12	14.80	14.95	111,753	+0.00(+0.00%)
Jan 24, 2011	15.02	15.23	14.77	14.95	173,905	-0.14(-0.94%)
Jan 21, 2011	15.11	15.34	14.89	15.09	172,047	+0.08(+0.52%)
Jan 20, 2011	15.64	15.66	14.71	15.02	436,727	-0.79(-5.02%)
Jan 19, 2011	16.37	16.37	15.64	15.81	401,980	-0.60(-3.64%)
Jan 18, 2011	16.49	16.51	16.28	16.41	297,707	-0.09(-0.52%)
Jan 14, 2011	16.27	16.49	16.27	16.49	290,889	+0.24(+1.45%)
Jan 13, 2011	16.22	16.32	16.02	16.26	165,701	+0.05(+0.29%)
Jan 12, 2011	16.33	16.33	16.13	16.21	98,753	+0.09(+0.58%)
Jan 11, 2011	16.18	16.19	15.97	16.12	162,380	+0.02(+0.15%)
Jan 10, 2011	15.71	16.10	15.59	16.09	187,264	+0.29(+1.84%)
Jan 07, 2011	15.90	16.03	15.60	15.80	150,289	-0.04(-0.25%)
Jan 06, 2011	16.26	16.30	15.75	15.84	149,707	-0.39(-2.42%)
Jan 05, 2011	15.71	16.24	15.55	16.23	204,330	+0.42(+2.63%)
Jan 04, 2011	16.28	16.28	15.55	15.82	321,688	-0.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.