Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.71	12.82	12.63	12.80	8,034,178	+0.08(+0.64%)
Mar 30, 2011	12.72	12.72	12.72	12.72	10,423,117	+0.17(+1.37%)
Mar 29, 2011	12.42	12.57	12.38	12.55	5,794,318	+0.14(+1.14%)
Mar 28, 2011	12.43	12.53	12.40	12.41	9,365,419	-0.03(-0.20%)
Mar 25, 2011	12.42	12.46	12.40	12.43	10,025,098	+0.06(+0.45%)
Mar 24, 2011	12.38	12.44	12.32	12.38	6,405,610	+0.03(+0.25%)
Mar 23, 2011	12.40	12.42	12.31	12.35	7,589,999	-0.04(-0.29%)
Mar 22, 2011	12.52	12.55	12.37	12.38	9,631,238	-0.11(-0.85%)
Mar 21, 2011	12.53	12.54	12.45	12.49	5,650,626	+0.05(+0.37%)
Mar 18, 2011	12.55	12.64	12.37	12.44	11,284,994	+0.09(+0.70%)
Mar 17, 2011	12.46	12.46	12.20	12.36	16,724,318	+0.04(+0.29%)
Mar 16, 2011	12.43	12.50	12.28	12.32	13,112,864	-0.12(-0.94%)
Mar 15, 2011	12.50	12.77	12.42	12.44	11,223,252	-0.33(-2.62%)
Mar 14, 2011	12.68	12.79	12.63	12.77	18,497,330	-0.01(-0.08%)
Mar 11, 2011	12.88	12.93	12.65	12.78	7,234,828	-0.09(-0.71%)
Mar 10, 2011	12.99	13.03	12.86	12.87	8,817,729	-0.17(-1.32%)
Mar 09, 2011	12.94	13.07	12.86	13.05	12,643,082	+0.12(+0.94%)
Mar 08, 2011	13.05	13.06	12.92	12.93	9,459,867	-0.07(-0.52%)
Mar 07, 2011	12.90	13.01	12.85	12.99	16,466,849	+0.22(+1.72%)
Mar 04, 2011	12.83	12.83	12.58	12.77	13,972,846	-0.08(-0.62%)
Mar 03, 2011	13.02	13.06	12.79	12.85	11,495,917	-0.01(-0.08%)
Mar 02, 2011	12.74	13.08	12.68	12.86	20,951,534	+0.42(+3.37%)
Mar 01, 2011	12.76	12.85	12.24	12.44	25,607,702	-0.26(-2.08%)
Feb 28, 2011	12.63	12.82	12.57	12.71	12,761,345	+0.31(+2.50%)
Feb 25, 2011	12.44	12.46	12.30	12.40	6,459,332	-0.03(-0.24%)
Feb 24, 2011	12.53	12.53	12.40	12.43	6,273,121	-0.06(-0.52%)
Feb 23, 2011	12.52	12.62	12.48	12.49	8,375,160	-0.01(-0.08%)
Feb 22, 2011	12.44	12.55	12.43	12.50	7,857,419	-0.00(-0.04%)
Feb 18, 2011	12.52	12.54	12.46	12.51	7,965,640	+0.01(+0.08%)
Feb 17, 2011	12.39	12.51	12.39	12.50	7,167,310	+0.08(+0.64%)
Feb 16, 2011	12.37	12.53	12.35	12.42	13,219,990	+0.05(+0.40%)
Feb 15, 2011	12.28	12.39	12.27	12.37	8,001,693	+0.07(+0.61%)
Feb 14, 2011	12.37	12.37	12.24	12.29	13,368,846	-0.07(-0.61%)
Feb 11, 2011	12.40	12.44	12.32	12.37	7,987,604	-0.04(-0.32%)
Feb 10, 2011	12.45	12.49	12.36	12.41	10,802,806	-0.09(-0.72%)
Feb 09, 2011	12.44	12.50	12.32	12.50	13,277,248	+0.06(+0.48%)
Feb 08, 2011	12.37	12.56	12.36	12.44	13,093,818	+0.04(+0.32%)
Feb 07, 2011	12.51	12.51	12.27	12.40	16,664,352	-0.13(-1.08%)
Feb 04, 2011	12.88	12.98	12.41	12.53	19,764,014	-0.28(-2.22%)
Feb 03, 2011	12.87	12.91	12.73	12.82	6,605,303	-0.05(-0.43%)
Feb 02, 2011	12.83	12.99	12.81	12.87	7,779,012	-0.02(-0.19%)
Feb 01, 2011	12.91	12.95	12.75	12.90	9,498,678	+0.01(+0.08%)
Jan 31, 2011	12.73	12.90	12.72	12.89	7,746,639	+0.19(+1.50%)
Jan 28, 2011	12.89	12.93	12.70	12.70	6,694,267	-0.16(-1.28%)
Jan 27, 2011	12.75	12.88	12.72	12.86	8,504,976	+0.09(+0.67%)
Jan 26, 2011	12.95	12.98	12.69	12.78	15,093,825	-0.13(-1.01%)
Jan 25, 2011	12.93	12.94	12.80	12.91	8,068,040	-0.14(-1.07%)
Jan 24, 2011	12.92	13.10	12.92	13.05	20,106,832	+0.14(+1.08%)
Jan 21, 2011	13.02	13.03	12.89	12.91	8,892,179	-0.08(-0.65%)
Jan 20, 2011	12.89	13.04	12.88	12.99	7,505,403	+0.10(+0.74%)
Jan 19, 2011	12.79	12.95	12.79	12.90	6,512,660	+0.08(+0.66%)
Jan 18, 2011	12.82	12.86	12.74	12.81	7,252,747	-0.01(-0.04%)
Jan 14, 2011	12.87	13.03	12.75	12.82	9,700,528	-0.04(-0.31%)
Jan 13, 2011	13.26	13.32	12.66	12.86	25,332,340	-0.43(-3.27%)
Jan 12, 2011	13.20	13.32	13.16	13.29	5,455,197	+0.11(+0.87%)
Jan 11, 2011	13.22	13.22	13.08	13.18	7,416,683	+0.01(+0.08%)
Jan 10, 2011	13.17	13.19	13.03	13.17	7,130,089	-0.02(-0.15%)
Jan 07, 2011	13.35	13.36	13.08	13.19	9,066,292	-0.12(-0.94%)
Jan 06, 2011	13.42	13.42	13.23	13.31	5,984,234	-0.09(-0.71%)
Jan 05, 2011	13.39	13.47	13.28	13.41	4,849,522	-0.04(-0.30%)
Jan 04, 2011	13.34	13.48	13.15	13.45	6,792,378	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.