Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.74
22.83
22.52
22.72
6,993,096
-0.03(-0.12%)
Apr 28, 2011
22.41
23.15
22.37
22.75
8,716,556
+0.33(+1.49%)
Apr 27, 2011
22.28
22.51
22.14
22.41
6,083,094
+0.20(+0.89%)
Apr 26, 2011
22.44
22.44
22.07
22.21
7,670,151
-0.03(-0.12%)
Apr 25, 2011
22.49
22.52
22.14
22.24
6,627,913
-0.10(-0.44%)
Apr 21, 2011
22.41
22.41
22.06
22.34
4,903,021
+0.18(+0.81%)
Apr 20, 2011
22.04
22.30
22.00
22.16
5,675,525
+0.52(+2.41%)
Apr 19, 2011
21.72
21.84
21.49
21.64
6,518,495
-0.04(-0.17%)
Apr 18, 2011
21.58
21.79
21.03
21.67
9,504,869
-0.25(-1.15%)
Apr 15, 2011
22.09
22.52
21.80
21.93
13,621,057
+0.08(+0.37%)
Apr 14, 2011
21.86
21.97
21.34
21.85
11,537,890
-0.18(-0.82%)
Apr 13, 2011
22.03
22.30
21.70
22.03
8,067,600
+0.13(+0.58%)
Apr 12, 2011
21.84
21.98
21.67
21.90
9,370,794
-0.12(-0.53%)
Apr 11, 2011
21.82
22.11
21.40
22.02
11,146,764
+0.15(+0.70%)
Apr 08, 2011
22.26
22.37
21.61
21.86
8,873,719
-0.28(-1.26%)
Apr 07, 2011
22.07
22.16
21.58
22.14
11,580,316
+0.06(+0.29%)
Apr 06, 2011
22.75
22.81
21.91
22.08
10,870,104
-0.47(-2.08%)
Apr 05, 2011
22.40
23.14
22.36
22.55
13,429,793
-0.04(-0.16%)
Apr 04, 2011
22.47
22.59
22.26
22.58
8,214,777
+0.25(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.