Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.395	8.613	8.366	8.583	15,668	+0.19(+2.24%)
Apr 28, 2011	8.395	8.455	8.366	8.395	5,436	-0.05(-0.64%)
Apr 27, 2011	8.415	8.494	8.395	8.450	3,276	+0.12(+1.48%)
Apr 26, 2011	8.514	8.524	8.326	8.326	1,214	+0.04(+0.48%)
Apr 25, 2011	8.484	8.484	8.257	8.287	4,151	-0.05(-0.59%)
Apr 21, 2011	8.455	8.455	8.237	8.336	3,570	-0.16(-1.86%)
Apr 20, 2011	8.445	8.623	8.208	8.494	6,947	+0.01(+0.12%)
Apr 19, 2011	8.514	8.524	8.119	8.484	13,997	+0.14(+1.66%)
Apr 18, 2011	8.366	8.366	8.208	8.346	6,904	-0.04(-0.47%)
Apr 15, 2011	8.366	8.386	8.120	8.386	2,830	+0.18(+2.17%)
Apr 14, 2011	8.257	8.395	8.030	8.208	26,331	-0.25(-2.95%)
Apr 13, 2011	8.395	8.484	8.237	8.457	12,791	+0.01(+0.15%)
Apr 12, 2011	8.603	8.692	8.158	8.445	26,452	-0.23(-2.62%)
Apr 11, 2011	8.870	9.028	8.613	8.672	20,979	-0.33(-3.62%)
Apr 08, 2011	9.057	9.334	8.800	8.998	76,826	-0.02(-0.22%)
Apr 07, 2011	8.889	9.077	8.879	9.018	19,337	+0.21(+2.35%)
Apr 06, 2011	8.879	8.889	8.810	8.810	6,138	-0.06(-0.67%)
Apr 05, 2011	8.860	8.879	8.741	8.870	3,064	+0.04(+0.45%)
Apr 04, 2011	8.830	8.840	8.741	8.830	5,133	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.