Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.78	12.66	12.74	4,378,166	+0.03(+0.21%)
Apr 28, 2011	12.66	12.74	12.64	12.72	5,443,943	+0.03(+0.26%)
Apr 27, 2011	12.73	12.76	12.60	12.68	9,931,479	-0.06(-0.47%)
Apr 26, 2011	12.75	12.79	12.68	12.74	5,700,487	+0.01(+0.05%)
Apr 25, 2011	12.82	12.83	12.71	12.74	4,731,052	-0.12(-0.92%)
Apr 21, 2011	12.81	12.86	12.78	12.85	2,331,980	+0.07(+0.57%)
Apr 20, 2011	12.81	12.83	12.76	12.78	6,122,431	+0.05(+0.36%)
Apr 19, 2011	12.70	12.78	12.70	12.74	6,175,777	-0.02(-0.15%)
Apr 18, 2011	12.70	12.78	12.61	12.76	10,236,977	-0.12(-0.92%)
Apr 15, 2011	12.87	12.90	12.81	12.87	2,782,100	+0.05(+0.41%)
Apr 14, 2011	12.72	12.85	12.72	12.82	4,511,662	+0.10(+0.78%)
Apr 13, 2011	12.82	12.82	12.62	12.72	4,860,705	+0.11(+0.89%)
Apr 12, 2011	12.70	12.71	12.56	12.61	5,318,706	-0.12(-0.93%)
Apr 11, 2011	12.85	12.87	12.68	12.73	4,898,193	-0.16(-1.28%)
Apr 08, 2011	12.91	12.93	12.83	12.89	4,865,251	+0.05(+0.41%)
Apr 07, 2011	12.84	12.91	12.79	12.84	6,217,061	-0.05(-0.41%)
Apr 06, 2011	12.91	12.95	12.87	12.89	4,825,488	+0.08(+0.62%)
Apr 05, 2011	12.73	12.87	12.73	12.81	8,706,842	+0.01(+0.10%)
Apr 04, 2011	12.76	12.80	12.72	12.80	8,326,092	+0.24(+1.94%)
Apr 01, 2011	12.53	12.58	12.49	12.56	18,795,866	+0.10(+0.79%)
Mar 31, 2011	12.36	12.49	12.36	12.46	5,204,905	+0.02(+0.16%)
Mar 30, 2011	12.44	12.44	12.44	12.44	5,691,265	+0.25(+2.05%)
Mar 29, 2011	12.12	12.20	12.08	12.19	4,065,764	+0.11(+0.87%)
Mar 28, 2011	12.15	12.16	12.06	12.08	6,372,566	-0.10(-0.81%)
Mar 25, 2011	12.16	12.24	12.14	12.18	4,501,224	-0.01(-0.07%)
Mar 24, 2011	12.18	12.23	12.08	12.19	6,478,285	+0.05(+0.39%)
Mar 23, 2011	12.08	12.20	12.05	12.14	9,931,991	+0.14(+1.21%)
Mar 22, 2011	11.99	12.03	11.96	12.00	4,396,309	+0.00(+0.00%)
Mar 21, 2011	11.98	12.02	11.97	12.00	7,094,939	+0.23(+1.96%)
Mar 18, 2011	11.77	11.80	11.73	11.77	8,026,910	+0.09(+0.79%)
Mar 17, 2011	11.75	11.77	11.60	11.68	17,645,166	-0.02(-0.17%)
Mar 16, 2011	11.94	11.97	11.67	11.70	15,981,137	-0.30(-2.52%)
Mar 15, 2011	11.91	12.05	11.90	12.00	12,722,852	-0.27(-2.20%)
Mar 14, 2011	12.20	12.29	12.15	12.27	9,152,055	-0.04(-0.32%)
Mar 11, 2011	12.24	12.37	12.24	12.31	8,098,752	-0.02(-0.16%)
Mar 10, 2011	12.42	12.45	12.32	12.33	12,784,671	-0.24(-1.94%)
Mar 09, 2011	12.49	12.60	12.48	12.57	6,593,124	+0.05(+0.42%)
Mar 08, 2011	12.44	12.58	12.39	12.52	11,461,221	+0.32(+2.59%)
Mar 07, 2011	12.34	12.40	12.17	12.20	8,443,252	-0.14(-1.12%)
Mar 04, 2011	12.38	12.41	12.24	12.34	10,237,603	+0.01(+0.11%)
Mar 03, 2011	12.27	12.35	12.26	12.33	6,860,809	+0.09(+0.70%)
Mar 02, 2011	12.20	12.30	12.18	12.24	5,784,036	+0.00(+0.00%)
Mar 01, 2011	12.41	12.41	12.22	12.24	11,256,617	-0.05(-0.37%)
Feb 28, 2011	12.28	12.33	12.22	12.29	5,454,238	+0.09(+0.70%)
Feb 25, 2011	12.09	12.22	12.09	12.20	7,590,229	+0.26(+2.15%)
Feb 24, 2011	11.95	12.00	11.89	11.95	6,333,056	-0.07(-0.55%)
Feb 23, 2011	12.00	12.04	11.86	12.01	12,765,788	+0.02(+0.16%)
Feb 22, 2011	12.16	12.17	11.93	11.99	8,424,943	-0.36(-2.88%)
Feb 18, 2011	12.37	12.41	12.33	12.35	4,616,939	+0.05(+0.43%)
Feb 17, 2011	12.27	12.34	12.24	12.29	3,331,953	-0.05(-0.37%)
Feb 16, 2011	12.28	12.37	12.27	12.34	5,771,025	+0.09(+0.70%)
Feb 15, 2011	12.25	12.27	12.20	12.26	6,599,271	+0.01(+0.05%)
Feb 14, 2011	12.27	12.29	12.23	12.25	6,619,910	-0.05(-0.37%)
Feb 11, 2011	12.17	12.37	12.14	12.29	11,326,425	+0.14(+1.19%)
Feb 10, 2011	12.12	12.26	12.06	12.15	13,733,716	-0.16(-1.28%)
Feb 09, 2011	12.42	12.42	12.26	12.31	15,336,837	-0.30(-2.40%)
Feb 08, 2011	12.61	12.64	12.56	12.61	7,906,396	-0.20(-1.59%)
Feb 07, 2011	12.79	12.85	12.74	12.81	7,537,672	-0.09(-0.66%)
Feb 04, 2011	12.83	12.91	12.78	12.90	4,259,246	+0.07(+0.56%)
Feb 03, 2011	12.87	12.88	12.79	12.83	5,078,580	-0.01(-0.05%)
Feb 02, 2011	12.88	12.92	12.82	12.83	6,940,909	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.