Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.77	35.94	35.72	35.91	58,641	+0.15(+0.42%)
Apr 28, 2011	35.59	35.77	35.59	35.76	76,426	-0.56(-1.53%)
Apr 27, 2011	35.70	36.33	35.36	36.32	66,584	+0.96(+2.70%)
Apr 26, 2011	35.06	35.41	35.05	35.36	147,714	+0.38(+1.08%)
Apr 25, 2011	34.91	34.99	34.85	34.98	30,678	+0.05(+0.14%)
Apr 21, 2011	35.26	35.26	34.89	34.94	96,283	+0.01(+0.02%)
Apr 20, 2011	34.92	35.00	34.92	34.93	36,122	+0.41(+1.20%)
Apr 19, 2011	34.66	34.66	34.41	34.52	56,935	+0.08(+0.24%)
Apr 18, 2011	34.69	34.92	34.30	34.44	79,042	-0.35(-1.01%)
Apr 15, 2011	34.68	34.84	34.56	34.79	74,367	+0.29(+0.84%)
Apr 14, 2011	34.23	34.56	34.19	34.50	42,289	+0.18(+0.53%)
Apr 13, 2011	34.42	34.45	34.28	34.31	20,892	-0.07(-0.22%)
Apr 12, 2011	34.44	34.50	34.34	34.39	41,569	-0.23(-0.67%)
Apr 11, 2011	34.71	34.87	34.58	34.62	36,885	+0.01(+0.04%)
Apr 08, 2011	34.68	34.71	34.38	34.61	184,931	+0.05(+0.14%)
Apr 07, 2011	34.57	34.63	34.38	34.56	36,797	-0.05(-0.14%)
Apr 06, 2011	34.55	34.65	34.52	34.61	120,170	+0.15(+0.43%)
Apr 05, 2011	34.42	34.66	34.40	34.46	102,667	+0.01(+0.04%)
Apr 04, 2011	34.54	34.78	34.40	34.44	129,832	+0.07(+0.22%)
Apr 01, 2011	34.46	34.47	34.33	34.37	61,462	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.