Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		31.10	31.10	31.10	0	+1.66(+5.65%)
Apr 25, 2011	29.44	29.44	29.44	29.44	0	+0.19(+0.64%)
Apr 19, 2011	29.25	29.25	29.25	29.25	0	-0.70(-2.34%)
Apr 13, 2011	29.95	29.95	29.95	29.95	0	-0.03(-0.10%)
Apr 11, 2011	29.98	29.98	29.98	29.98	0	-2.60(-7.98%)
Mar 28, 2011		32.58	32.58	32.58	0	+0.53(+1.65%)
Mar 17, 2011		32.05	32.05	32.05	0	-0.10(-0.31%)
Mar 16, 2011	32.15	32.15	32.15	32.15	100	-0.37(-1.14%)
Mar 15, 2011	32.52	32.52	32.52	32.52	1,200	+0.57(+1.78%)
Mar 14, 2011	31.95	32.00	31.95	31.95	7,000	-2.73(-7.86%)
Mar 11, 2011	34.76	34.76	34.68	34.68	35,000	-4.02(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.