Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 66.55 | 66.72 | 66.55 | 66.72 | 20 | -0.03(-0.04%) |
Apr 28, 2011 | 66.75 | 66.75 | 66.75 | 66.75 | 50 | +1.08(+1.64%) |
Apr 27, 2011 | 65.67 | 65.67 | 65.67 | 65.67 | 78 | +0.95(+1.47%) |
Apr 26, 2011 | 64.61 | 64.72 | 64.61 | 64.72 | 79 | +0.61(+0.95%) |
Apr 25, 2011 | 64.11 | 64.11 | 64.11 | 64.11 | 72 | +0.00(+0.00%) |
Apr 21, 2011 | 64.31 | 64.31 | 64.11 | 64.11 | 50 | +1.85(+2.97%) |
Apr 15, 2011 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | -0.04(-0.06%) |
Apr 14, 2011 | 62.37 | 62.37 | 62.30 | 62.30 | 150 | -1.11(-1.75%) |
Apr 13, 2011 | 63.41 | 63.41 | 63.41 | 63.41 | 19 | -1.09(-1.69%) |
Apr 08, 2011 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +1.34(+2.12%) |
Apr 07, 2011 | 63.11 | 63.16 | 63.11 | 63.16 | 365 | -0.35(-0.55%) |
Apr 06, 2011 | 63.51 | 63.51 | 63.51 | 63.51 | 9 | +0.75(+1.20%) |
Apr 05, 2011 | 61.91 | 62.76 | 61.91 | 62.76 | 170 | +0.46(+0.74%) |
Apr 04, 2011 | 62.30 | 62.30 | 62.30 | 62.30 | 200 | +2.79(+4.69%) |
Mar 30, 2011 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | +0.10(+0.17%) |
Mar 29, 2011 | 58.69 | 59.41 | 58.69 | 59.41 | 250 | -0.24(-0.40%) |
Mar 28, 2011 | 59.78 | 59.78 | 59.65 | 59.65 | 240 | +0.20(+0.34%) |
Mar 25, 2011 | 59.45 | 59.45 | 59.45 | 59.45 | 41 | -0.44(-0.73%) |
Mar 24, 2011 | 59.89 | 59.89 | 59.89 | 59.89 | 30 | +0.98(+1.66%) |
Mar 23, 2011 | 58.91 | 58.91 | 58.91 | 58.91 | 10 | +0.15(+0.26%) |
Mar 22, 2011 | 58.77 | 58.77 | 58.17 | 58.76 | 597 | +1.86(+3.27%) |
Mar 18, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +1.69(+3.06%) |
Mar 17, 2011 | 55.21 | 55.47 | 55.21 | 55.21 | 775 | +3.37(+6.50%) |
Mar 16, 2011 | 51.84 | 51.84 | 51.84 | 51.84 | 3 | -0.54(-1.03%) |
Mar 15, 2011 | 51.41 | 52.38 | 51.41 | 52.38 | 605 | -1.62(-3.00%) |
Mar 14, 2011 | 54.00 | 54.00 | 54.00 | 54.00 | 11 | -0.07(-0.13%) |
Mar 11, 2011 | 54.07 | 54.07 | 54.07 | 54.07 | 143 | -0.26(-0.48%) |
Mar 10, 2011 | 55.37 | 55.37 | 54.25 | 54.33 | 3,989 | -2.45(-4.31%) |
Mar 09, 2011 | 57.14 | 57.14 | 56.78 | 56.78 | 1,249 | -1.37(-2.36%) |
Mar 08, 2011 | 57.18 | 58.15 | 57.18 | 58.15 | 425 | -0.12(-0.21%) |
Mar 07, 2011 | 58.27 | 58.27 | 58.27 | 58.27 | 88 | +0.26(+0.45%) |
Mar 03, 2011 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | +0.63(+1.10%) |
Mar 02, 2011 | 57.38 | 57.38 | 57.38 | 57.38 | 29 | -1.03(-1.76%) |
Mar 01, 2011 | 58.41 | 58.41 | 58.41 | 58.41 | 100 | -1.33(-2.23%) |
Feb 28, 2011 | 59.52 | 59.74 | 59.52 | 59.74 | 150 | +0.83(+1.41%) |
Feb 25, 2011 | 59.01 | 59.01 | 58.91 | 58.91 | 120 | +0.09(+0.15%) |
Feb 24, 2011 | 58.52 | 58.82 | 58.52 | 58.82 | 256 | +0.03(+0.05%) |
Feb 23, 2011 | 58.79 | 58.79 | 58.79 | 58.79 | 40 | -0.31(-0.52%) |
Feb 22, 2011 | 59.10 | 59.10 | 59.10 | 59.10 | 220 | -1.85(-3.04%) |
Feb 18, 2011 | 59.99 | 60.95 | 59.99 | 60.95 | 843 | +2.28(+3.89%) |
Feb 17, 2011 | 58.30 | 58.67 | 58.28 | 58.67 | 723 | +0.28(+0.48%) |
Feb 16, 2011 | 57.89 | 58.39 | 57.77 | 58.39 | 958 | +1.12(+1.96%) |
Feb 14, 2011 | 57.27 | 57.27 | 57.27 | 0 | -0.55(-0.95%) | |
Feb 11, 2011 | 57.78 | 57.84 | 57.78 | 57.82 | 601 | +0.42(+0.73%) |
Feb 10, 2011 | 56.95 | 57.51 | 56.55 | 57.40 | 1,910 | -1.28(-2.18%) |
Feb 09, 2011 | 58.75 | 58.75 | 58.68 | 58.68 | 224 | +0.41(+0.70%) |
Feb 08, 2011 | 57.62 | 58.39 | 57.62 | 58.27 | 355 | +0.27(+0.47%) |
Feb 07, 2011 | 57.63 | 58.00 | 57.63 | 58.00 | 36 | +1.62(+2.87%) |
Feb 04, 2011 | 56.14 | 56.38 | 56.14 | 56.38 | 135 | +0.49(+0.88%) |
Feb 03, 2011 | 56.16 | 56.16 | 55.89 | 55.89 | 24 | -0.65(-1.15%) |