Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	23.30	23.30	23.30	23.30	0	+0.80(+3.56%)
Apr 26, 2011	22.50	22.50	22.50	22.50	0	+0.70(+3.21%)
Apr 21, 2011		21.80	21.80	21.80	0	-0.20(-0.91%)
Apr 15, 2011	22.00	22.00	22.00	22.00	0	-0.45(-2.00%)
Apr 12, 2011	22.45	22.45	22.45	22.45	0	+1.15(+5.40%)
Apr 05, 2011	21.30	21.30	21.30	21.30	0	-0.10(-0.47%)
Apr 04, 2011	21.40	21.40	21.40	21.40	855	+0.85(+4.14%)
Mar 25, 2011		20.55	20.55	20.55	0	+0.85(+4.31%)
Mar 17, 2011		19.70	19.70	19.70	0	-0.15(-0.76%)
Mar 14, 2011	19.85	19.85	19.85	19.85	0	-0.65(-3.17%)
Feb 23, 2011	20.50	20.50	20.50	20.50	0	-0.55(-2.61%)
Feb 11, 2011		21.05	21.05	21.05	0	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.