Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.860 | 7.030 | 6.860 | 7.030 | 3,600 | +0.08(+1.15%) |
Apr 28, 2011 | 7.120 | 7.120 | 6.950 | 6.950 | 6,632 | -0.25(-3.47%) |
Apr 26, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.13(-1.77%) |
Apr 25, 2011 | 7.170 | 7.340 | 7.170 | 7.330 | 8,116 | +0.04(+0.55%) |
Apr 21, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 500 | -0.11(-1.49%) |
Apr 20, 2011 | 7.170 | 7.400 | 7.170 | 7.400 | 2,600 | +0.25(+3.50%) |
Apr 19, 2011 | 7.050 | 7.150 | 7.000 | 7.150 | 10,950 | +0.05(+0.70%) |
Apr 18, 2011 | 7.370 | 7.370 | 7.000 | 7.100 | 8,400 | -0.32(-4.31%) |
Apr 15, 2011 | 7.470 | 7.470 | 7.420 | 7.420 | 1,000 | +0.05(+0.68%) |
Apr 14, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 200 | -0.07(-0.94%) |
Apr 13, 2011 | 7.350 | 7.520 | 7.350 | 7.440 | 32,500 | -0.12(-1.59%) |
Apr 12, 2011 | 7.430 | 7.560 | 7.430 | 7.560 | 1,330 | -0.04(-0.53%) |
Apr 11, 2011 | 7.730 | 7.730 | 7.550 | 7.600 | 6,500 | +0.20(+2.70%) |
Apr 07, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Apr 06, 2011 | 7.540 | 7.540 | 7.460 | 7.460 | 3,400 | -0.08(-1.06%) |
Apr 05, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 1,500 | +0.04(+0.53%) |
Apr 04, 2011 | 7.530 | 7.530 | 7.500 | 7.500 | 1,690 | +0.30(+4.17%) |
Apr 01, 2011 | 7.500 | 7.540 | 7.180 | 7.200 | 12,600 | -0.30(-4.00%) |
Mar 31, 2011 | 7.540 | 7.540 | 7.500 | 7.500 | 8,040 | -0.02(-0.27%) |
Mar 30, 2011 | 7.520 | 7.520 | 7.520 | 7.520 | 4,008 | +0.21(+2.87%) |
Mar 29, 2011 | 7.380 | 7.400 | 7.310 | 7.310 | 6,500 | +0.08(+1.11%) |
Mar 28, 2011 | 7.420 | 7.430 | 7.230 | 7.230 | 17,300 | -0.20(-2.69%) |
Mar 25, 2011 | 7.300 | 7.430 | 7.300 | 7.430 | 8,540 | +0.13(+1.78%) |
Mar 24, 2011 | 7.450 | 7.450 | 7.300 | 7.300 | 9,500 | -0.25(-3.31%) |
Mar 21, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.12(-1.56%) |
Mar 16, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.14(-1.79%) |
Mar 15, 2011 | 7.830 | 7.830 | 7.750 | 7.810 | 1,092 | -0.16(-2.01%) |
Mar 14, 2011 | 7.700 | 7.970 | 7.700 | 7.970 | 10,957 | +0.14(+1.79%) |
Mar 11, 2011 | 7.740 | 7.830 | 7.740 | 7.830 | 1,000 | +0.08(+1.03%) |
Mar 10, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 500 | -0.15(-1.90%) |
Mar 09, 2011 | 7.920 | 7.950 | 7.900 | 7.900 | 7,788 | +0.00(+0.00%) |
Mar 08, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.20(+2.60%) |
Mar 07, 2011 | 7.750 | 7.800 | 7.700 | 7.700 | 4,425 | -0.05(-0.65%) |
Mar 04, 2011 | 7.850 | 7.850 | 7.750 | 7.750 | 1,500 | +0.10(+1.31%) |
Mar 03, 2011 | 7.890 | 7.890 | 7.650 | 7.650 | 8,840 | -0.25(-3.16%) |
Mar 02, 2011 | 7.810 | 7.900 | 7.700 | 7.900 | 9,031 | +0.49(+6.61%) |
Feb 28, 2011 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) | |
Feb 25, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 290 | +0.07(+0.95%) |
Feb 23, 2011 | 7.400 | 7.400 | 7.400 | 0 | -0.15(-1.99%) | |
Feb 22, 2011 | 7.720 | 7.720 | 7.500 | 7.550 | 3,000 | -0.27(-3.45%) |
Feb 18, 2011 | 7.810 | 7.820 | 7.760 | 7.820 | 3,539 | +0.06(+0.77%) |
Feb 17, 2011 | 7.700 | 7.760 | 7.600 | 7.760 | 45,500 | +0.06(+0.78%) |
Feb 16, 2011 | 7.680 | 7.700 | 7.680 | 7.700 | 3,090 | +0.40(+5.48%) |
Feb 15, 2011 | 7.300 | 7.300 | 7.300 | 7.300 | 1,311 | +0.30(+4.29%) |
Feb 14, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 260 | -0.46(-6.17%) |
Feb 11, 2011 | 7.150 | 7.460 | 7.150 | 7.460 | 93,109 | +0.36(+5.07%) |
Feb 10, 2011 | 7.300 | 7.300 | 7.100 | 7.100 | 1,800 | -0.26(-3.53%) |
Feb 09, 2011 | 7.450 | 7.450 | 7.360 | 7.360 | 250 | -0.28(-3.66%) |
Feb 08, 2011 | 7.650 | 7.650 | 7.640 | 7.640 | 335 | -0.06(-0.78%) |
Feb 07, 2011 | 7.560 | 7.700 | 7.200 | 7.700 | 4,432 | +0.10(+1.32%) |
Feb 04, 2011 | 7.740 | 7.740 | 7.400 | 7.600 | 856 | -0.14(-1.81%) |
Feb 03, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 500 | -0.06(-0.77%) |
Feb 02, 2011 | 7.590 | 7.800 | 7.590 | 7.800 | 1,500 | +0.05(+0.65%) |