Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.235 | 2.254 | 2.207 | 2.207 | 490,247 | +0.00(+0.00%) |
Apr 28, 2011 | 2.207 | 2.227 | 2.157 | 2.207 | 205,548 | +0.02(+0.89%) |
Apr 27, 2011 | 2.246 | 2.246 | 2.172 | 2.188 | 179,477 | -0.02(-0.71%) |
Apr 26, 2011 | 2.227 | 2.227 | 2.176 | 2.203 | 146,699 | +0.00(+0.18%) |
Apr 25, 2011 | 2.196 | 2.246 | 2.168 | 2.200 | 163,461 | -0.00(-0.18%) |
Apr 21, 2011 | 2.192 | 2.231 | 2.192 | 2.203 | 196,653 | +0.01(+0.53%) |
Apr 20, 2011 | 2.141 | 2.235 | 2.141 | 2.192 | 177,603 | +0.05(+2.17%) |
Apr 19, 2011 | 2.161 | 2.180 | 2.137 | 2.145 | 154,292 | +0.01(+0.55%) |
Apr 18, 2011 | 2.141 | 2.168 | 2.110 | 2.134 | 163,999 | +0.01(+0.55%) |
Apr 15, 2011 | 2.134 | 2.137 | 2.099 | 2.122 | 240,506 | +0.00(+0.18%) |
Apr 14, 2011 | 2.137 | 2.143 | 2.113 | 2.118 | 123,972 | -0.02(-1.09%) |
Apr 13, 2011 | 2.137 | 2.157 | 2.137 | 2.141 | 64,150 | +0.00(+0.18%) |
Apr 12, 2011 | 2.153 | 2.153 | 2.126 | 2.137 | 192,435 | -0.00(-0.18%) |
Apr 11, 2011 | 2.180 | 2.207 | 2.137 | 2.141 | 475,258 | -0.05(-2.48%) |
Apr 08, 2011 | 2.192 | 2.223 | 2.149 | 2.196 | 197,173 | -0.00(-0.18%) |
Apr 07, 2011 | 2.204 | 2.219 | 2.192 | 2.200 | 114,423 | +0.00(+0.00%) |
Apr 06, 2011 | 2.207 | 2.215 | 2.184 | 2.200 | 168,376 | +0.01(+0.53%) |
Apr 05, 2011 | 2.176 | 2.235 | 2.176 | 2.188 | 290,642 | -0.00(-0.18%) |
Apr 04, 2011 | 2.196 | 2.223 | 2.176 | 2.192 | 183,329 | +0.02(+0.71%) |
Apr 01, 2011 | 2.176 | 2.214 | 2.176 | 2.176 | 189,435 | -0.02(-1.06%) |
Mar 31, 2011 | 2.200 | 2.223 | 2.176 | 2.200 | 109,863 | +0.01(+0.53%) |
Mar 30, 2011 | 2.200 | 2.219 | 2.184 | 2.188 | 121,175 | -0.02(-1.05%) |
Mar 29, 2011 | 2.246 | 2.246 | 2.200 | 2.211 | 205,294 | +0.02(+0.80%) |
Mar 28, 2011 | 2.224 | 2.232 | 2.190 | 2.194 | 217,262 | -0.02(-0.86%) |
Mar 25, 2011 | 2.232 | 2.232 | 2.198 | 2.213 | 215,118 | -0.01(-0.34%) |
Mar 24, 2011 | 2.205 | 2.220 | 2.182 | 2.220 | 141,181 | +0.01(+0.52%) |
Mar 23, 2011 | 2.194 | 2.243 | 2.182 | 2.209 | 182,720 | +0.03(+1.22%) |
Mar 22, 2011 | 2.179 | 2.182 | 2.163 | 2.182 | 112,446 | +0.02(+0.70%) |
Mar 21, 2011 | 2.190 | 2.198 | 2.167 | 2.167 | 161,194 | -0.03(-1.21%) |
Mar 18, 2011 | 2.209 | 2.232 | 2.194 | 2.194 | 128,451 | -0.03(-1.37%) |
Mar 17, 2011 | 2.190 | 2.224 | 2.169 | 2.224 | 266,160 | +0.06(+2.81%) |
Mar 16, 2011 | 2.186 | 2.186 | 2.148 | 2.163 | 170,418 | -0.01(-0.35%) |
Mar 15, 2011 | 2.186 | 2.190 | 2.155 | 2.171 | 174,916 | -0.02(-0.87%) |
Mar 14, 2011 | 2.190 | 2.193 | 2.160 | 2.190 | 131,873 | +0.01(+0.52%) |
Mar 11, 2011 | 2.163 | 2.205 | 2.148 | 2.179 | 182,178 | -0.01(-0.35%) |
Mar 10, 2011 | 2.137 | 2.205 | 2.129 | 2.186 | 169,021 | +0.03(+1.59%) |
Mar 09, 2011 | 2.156 | 2.232 | 2.148 | 2.152 | 144,658 | +0.00(+0.18%) |
Mar 08, 2011 | 2.186 | 2.186 | 2.110 | 2.148 | 680,953 | -0.03(-1.22%) |
Mar 07, 2011 | 2.198 | 2.201 | 2.171 | 2.175 | 418,462 | -0.01(-0.35%) |
Mar 04, 2011 | 2.137 | 2.182 | 2.137 | 2.182 | 210,781 | +0.03(+1.41%) |
Mar 03, 2011 | 2.137 | 2.152 | 2.137 | 2.152 | 145,502 | +0.02(+0.71%) |
Mar 02, 2011 | 2.125 | 2.144 | 2.106 | 2.137 | 326,171 | +0.02(+1.08%) |
Mar 01, 2011 | 2.114 | 2.129 | 2.099 | 2.114 | 172,304 | +0.01(+0.36%) |
Feb 28, 2011 | 2.125 | 2.125 | 2.091 | 2.106 | 166,973 | -0.01(-0.54%) |
Feb 25, 2011 | 2.118 | 2.125 | 2.106 | 2.118 | 140,452 | +0.02(+0.91%) |
Feb 24, 2011 | 2.110 | 2.122 | 2.099 | 2.099 | 144,960 | -0.02(-0.90%) |
Feb 23, 2011 | 2.114 | 2.125 | 2.110 | 2.118 | 155,229 | +0.02(+0.91%) |
Feb 22, 2011 | 2.095 | 2.118 | 2.095 | 2.099 | 106,018 | -0.00(-0.18%) |
Feb 18, 2011 | 2.095 | 2.125 | 2.095 | 2.103 | 71,709 | +0.01(+0.55%) |
Feb 17, 2011 | 2.099 | 2.106 | 2.072 | 2.091 | 262,110 | +0.00(+0.00%) |
Feb 16, 2011 | 2.118 | 2.118 | 2.072 | 2.091 | 421,260 | -0.02(-0.90%) |
Feb 15, 2011 | 2.114 | 2.133 | 2.080 | 2.110 | 337,415 | -0.00(-0.18%) |
Feb 14, 2011 | 2.129 | 2.140 | 2.114 | 2.114 | 350,753 | -0.01(-0.36%) |
Feb 11, 2011 | 2.129 | 2.129 | 2.118 | 2.122 | 275,071 | +0.00(+0.00%) |
Feb 10, 2011 | 2.122 | 2.133 | 2.118 | 2.122 | 277,715 | +0.01(+0.36%) |
Feb 09, 2011 | 2.099 | 2.129 | 2.099 | 2.114 | 391,705 | +0.02(+1.09%) |
Feb 08, 2011 | 2.091 | 2.106 | 2.087 | 2.091 | 182,667 | -0.00(-0.18%) |
Feb 07, 2011 | 2.091 | 2.106 | 2.091 | 2.095 | 98,048 | -0.00(-0.18%) |
Feb 04, 2011 | 2.095 | 2.106 | 2.080 | 2.099 | 111,659 | +0.01(+0.55%) |
Feb 03, 2011 | 2.091 | 2.106 | 2.083 | 2.087 | 105,397 | +0.00(+0.00%) |
Feb 02, 2011 | 2.106 | 2.106 | 2.083 | 2.087 | 187,759 | +0.00(+0.00%) |