Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.16	39.43	38.04	39.29	2,791,449	+0.76(+1.98%)
Apr 28, 2011	40.34	40.63	38.41	38.53	5,457,251	-2.92(-7.04%)
Apr 27, 2011	41.72	41.73	40.34	41.45	2,504,624	-0.21(-0.51%)
Apr 26, 2011	41.12	41.71	40.76	41.66	2,047,180	+0.78(+1.91%)
Apr 25, 2011	40.96	41.04	40.13	40.88	1,140,912	-0.05(-0.13%)
Apr 21, 2011	40.97	41.39	40.61	40.93	1,377,814	+0.24(+0.60%)
Apr 20, 2011	40.72	40.96	40.29	40.69	1,200,867	+0.70(+1.75%)
Apr 19, 2011	39.70	40.09	39.42	39.99	1,310,033	+0.33(+0.84%)
Apr 18, 2011	39.68	40.00	38.88	39.66	2,003,665	-0.52(-1.30%)
Apr 15, 2011	39.59	40.47	39.12	40.18	2,715,468	+0.92(+2.34%)
Apr 14, 2011	38.52	39.40	38.23	39.26	1,562,103	+0.48(+1.24%)
Apr 13, 2011	38.60	39.07	38.22	38.78	1,642,245	+0.46(+1.19%)
Apr 12, 2011	39.02	39.19	37.82	38.33	1,881,951	-1.27(-3.20%)
Apr 11, 2011	40.84	40.84	39.35	39.60	1,606,843	-1.24(-3.03%)
Apr 08, 2011	40.82	41.74	40.66	40.83	2,487,823	+0.85(+2.13%)
Apr 07, 2011	39.84	40.45	39.76	39.98	1,526,306	+0.27(+0.69%)
Apr 06, 2011	41.05	41.12	39.44	39.71	1,499,372	-0.98(-2.40%)
Apr 05, 2011	40.66	40.88	40.31	40.69	1,406,670	-0.03(-0.07%)
Apr 04, 2011	40.43	41.13	40.43	40.72	1,528,688	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.