Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	78.46	79.97	78.01	78.98	1,402,156	+1.20(+1.54%)
May 23, 2011	78.34	78.66	77.47	77.79	1,230,648	-1.82(-2.29%)
May 20, 2011	79.37	80.38	77.95	79.61	1,634,853	+0.43(+0.54%)
May 19, 2011	80.01	80.16	78.32	79.18	1,182,608	-0.67(-0.84%)
May 18, 2011	78.62	80.32	78.48	79.85	1,894,513	+1.82(+2.33%)
May 17, 2011	76.11	78.20	75.64	78.03	2,243,396	+1.62(+2.13%)
May 16, 2011	77.35	78.11	76.15	76.41	1,521,514	-1.38(-1.77%)
May 13, 2011	77.77	78.81	76.71	77.79	1,309,347	+0.21(+0.27%)
May 12, 2011	77.47	78.13	76.34	77.57	1,314,208	-0.21(-0.27%)
May 11, 2011	79.87	79.89	76.45	77.79	1,244,823	-2.41(-3.00%)
May 10, 2011	79.37	80.69	78.83	80.19	1,596,563	+0.99(+1.24%)
May 09, 2011	78.53	79.72	78.20	79.21	1,163,188	+0.97(+1.24%)
May 06, 2011	78.75	80.07	77.23	78.24	1,427,155	+0.28(+0.35%)
May 05, 2011	77.97	79.33	76.63	77.96	1,798,012	-0.99(-1.26%)
May 04, 2011	80.33	80.33	78.26	78.96	1,894,489	-1.30(-1.62%)
May 03, 2011	82.16	82.16	79.48	80.26	3,012,432	-2.44(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.