Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12382
12422
12350
12356
145,825,520
-25.10(-0.20%)
May 23, 2011
12511
12511
12332
12381
150,653,520
-130.70(-1.04%)
May 20, 2011
12605
12605
12486
12512
174,982,256
-93.30(-0.74%)
May 19, 2011
12562
12634
12534
12605
158,437,280
+45.10(+0.36%)
May 18, 2011
12472
12571
12443
12560
175,017,248
+80.60(+0.65%)
May 17, 2011
12541
12541
12379
12480
192,714,448
-68.80(-0.55%)
May 16, 2011
12595
12643
12531
12548
192,137,520
-47.40(-0.38%)
May 13, 2011
12696
12714
12543
12596
169,938,784
-100.10(-0.79%)
May 12, 2011
12630
12719
12537
12696
216,409,936
+65.90(+0.52%)
May 11, 2011
12746
12748
12577
12630
194,511,648
-130.40(-1.02%)
May 10, 2011
12685
12781
12682
12760
155,932,640
+75.70(+0.60%)
May 09, 2011
12638
12722
12620
12685
133,870,824
+46.00(+0.36%)
May 06, 2011
12581
12759
12580
12639
168,324,080
+54.50(+0.43%)
May 05, 2011
12724
12725
12521
12584
176,249,104
-139.40(-1.10%)
May 04, 2011
12806
12807
12673
12724
193,580,016
-83.90(-0.66%)
May 03, 2011
12806
12841
12750
12808
191,480,912
+0.10(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.