Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.40	24.40	24.04	24.21	30,291	-0.12(-0.49%)
Jun 29, 2011	24.39	24.39	23.96	24.33	28,311	-0.02(-0.08%)
Jun 28, 2011	24.42	24.71	23.99	24.35	43,406	-0.03(-0.12%)
Jun 27, 2011	23.84	24.48	23.39	24.38	34,549	+0.65(+2.74%)
Jun 24, 2011	23.91	24.05	23.42	23.73	140,873	-0.21(-0.88%)
Jun 23, 2011	23.43	24.50	23.01	23.94	41,035	+0.33(+1.40%)
Jun 22, 2011	23.78	24.25	23.61	23.61	26,682	-0.35(-1.46%)
Jun 21, 2011	23.80	24.06	23.00	23.96	45,751	+0.31(+1.31%)
Jun 20, 2011	23.73	23.86	23.34	23.65	28,748	+0.00(+0.00%)
Jun 17, 2011	23.63	23.90	22.95	23.65	136,807	+0.15(+0.64%)
Jun 16, 2011	24.75	24.96	22.92	23.50	169,358	-1.13(-4.59%)
Jun 15, 2011	24.72	24.95	24.48	24.63	88,246	-0.29(-1.16%)
Jun 14, 2011	24.25	25.00	24.25	24.92	43,947	+0.92(+3.83%)
Jun 13, 2011	24.16	24.20	23.64	24.00	54,645	-0.07(-0.29%)
Jun 10, 2011	24.60	24.71	24.03	24.07	33,754	-0.53(-2.15%)
Jun 09, 2011	24.84	24.97	24.60	24.60	24,717	-0.09(-0.36%)
Jun 08, 2011	24.62	25.11	24.60	24.69	39,797	-0.03(-0.12%)
Jun 07, 2011	24.80	25.17	24.71	24.72	24,604	+0.06(+0.24%)
Jun 06, 2011	25.00	25.41	24.50	24.66	31,609	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.