Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.190	6.270	5.880	5.890	397,715	-0.25(-4.07%)
Jun 29, 2011	6.300	6.300	6.020	6.140	263,023	-0.15(-2.38%)
Jun 28, 2011	6.410	6.430	6.180	6.290	353,998	-0.06(-0.94%)
Jun 27, 2011	6.160	6.420	5.980	6.350	1,198,776	+0.33(+5.48%)
Jun 24, 2011	5.750	6.050	5.520	6.020	657,641	+0.26(+4.51%)
Jun 23, 2011	5.500	5.800	5.450	5.760	308,118	+0.15(+2.67%)
Jun 22, 2011	5.820	5.840	5.600	5.610	192,455	-0.25(-4.27%)
Jun 21, 2011	5.640	5.890	5.510	5.860	302,005	+0.27(+4.83%)
Jun 20, 2011	5.650	5.700	5.250	5.590	633,763	-0.03(-0.53%)
Jun 17, 2011	5.660	5.780	5.430	5.620	544,026	+0.02(+0.36%)
Jun 16, 2011	5.700	5.830	5.350	5.600	606,903	-0.10(-1.75%)
Jun 15, 2011	5.750	5.850	5.680	5.700	373,916	-0.12(-2.06%)
Jun 14, 2011	5.930	6.140	5.770	5.820	389,914	-0.03(-0.51%)
Jun 13, 2011	6.040	6.230	5.790	5.850	543,223	-0.14(-2.34%)
Jun 10, 2011	6.190	6.280	5.890	5.990	419,454	-0.29(-4.62%)
Jun 09, 2011	6.190	6.520	6.130	6.280	395,844	+0.15(+2.45%)
Jun 08, 2011	6.280	6.290	6.110	6.130	349,455	-0.21(-3.31%)
Jun 07, 2011	6.330	6.570	6.250	6.340	346,537	+0.10(+1.60%)
Jun 06, 2011	6.550	6.670	6.190	6.240	414,323	-0.30(-4.59%)
Jun 03, 2011	6.590	6.740	6.420	6.540	390,387	+0.29(+4.64%)
May 24, 2011	6.490	6.500	6.250	6.250	454,224	-0.18(-2.80%)
May 23, 2011	6.130	6.490	6.060	6.430	669,657	+0.25(+4.05%)
May 20, 2011	6.070	6.260	6.050	6.180	358,463	+0.10(+1.73%)
May 19, 2011	6.280	6.310	6.030	6.075	319,469	-0.13(-2.17%)
May 18, 2011	6.170	6.280	6.140	6.210	380,111	+0.08(+1.31%)
May 17, 2011	6.230	6.260	6.030	6.130	626,132	-0.16(-2.54%)
May 16, 2011	6.490	6.580	6.280	6.290	421,738	-0.26(-3.97%)
May 13, 2011	6.910	6.940	6.530	6.550	254,093	-0.34(-4.93%)
May 12, 2011	6.560	6.950	6.500	6.890	388,129	+0.27(+4.08%)
May 11, 2011	6.870	6.900	6.540	6.620	427,210	-0.29(-4.20%)
May 10, 2011	6.960	7.050	6.870	6.910	392,919	+0.00(+0.00%)
May 09, 2011	6.870	7.000	6.790	6.910	322,782	+0.07(+1.02%)
May 06, 2011	6.870	7.000	6.780	6.840	278,334	+0.11(+1.63%)
May 05, 2011	6.740	7.040	6.540	6.730	481,495	-0.11(-1.61%)
May 04, 2011	7.100	7.100	6.800	6.840	507,584	-0.24(-3.39%)
May 03, 2011	7.420	7.500	7.010	7.080	643,211	-0.43(-5.73%)
May 02, 2011	7.490	7.590	7.020	7.510	855,775	+0.33(+4.60%)
Apr 29, 2011	7.530	7.530	7.050	7.180	1,440,018	-0.36(-4.77%)
Apr 28, 2011	7.670	7.700	7.380	7.540	405,161	-0.19(-2.46%)
Apr 27, 2011	7.650	7.860	7.510	7.730	592,188	+0.03(+0.39%)
Apr 26, 2011	7.630	7.790	7.590	7.700	590,771	+0.07(+0.92%)
Apr 25, 2011	7.710	7.720	7.480	7.630	236,799	-0.06(-0.78%)
Apr 21, 2011	7.840	7.840	7.630	7.690	231,564	-0.05(-0.65%)
Apr 20, 2011	7.820	7.830	7.680	7.740	357,908	+0.09(+1.18%)
Apr 19, 2011	7.780	7.780	7.610	7.650	298,730	-0.14(-1.80%)
Apr 18, 2011	7.590	7.810	7.390	7.790	490,359	+0.19(+2.50%)
Apr 15, 2011	7.590	7.630	7.407	7.600	399,189	+0.05(+0.66%)
Apr 14, 2011	7.350	7.610	7.270	7.550	377,117	+0.13(+1.75%)
Apr 13, 2011	7.750	7.750	7.380	7.420	264,139	-0.22(-2.88%)
Apr 12, 2011	7.380	7.660	7.270	7.640	635,945	+0.18(+2.41%)
Apr 11, 2011	7.720	7.730	7.350	7.460	609,120	-0.16(-2.10%)
Apr 08, 2011	8.000	8.190	7.600	7.620	2,015,257	-0.74(-8.82%)
Apr 07, 2011	8.050	8.410	8.050	8.357	409,989	+0.35(+4.34%)
Apr 06, 2011	8.530	8.530	7.950	8.010	643,957	-0.31(-3.73%)
Apr 05, 2011	8.340	8.450	8.210	8.320	452,301	-0.02(-0.24%)
Apr 04, 2011	8.340	8.370	8.150	8.340	408,400	+0.33(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.