Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.350 | 6.365 | 6.230 | 6.250 | 269,612 | -0.10(-1.57%) |
Jun 29, 2011 | 6.480 | 6.480 | 6.300 | 6.350 | 175,006 | -0.15(-2.31%) |
Jun 28, 2011 | 6.490 | 6.500 | 6.320 | 6.500 | 527,585 | +0.01(+0.15%) |
Jun 27, 2011 | 6.440 | 6.510 | 6.310 | 6.490 | 208,980 | +0.04(+0.62%) |
Jun 24, 2011 | 6.500 | 6.500 | 6.300 | 6.450 | 820,092 | -0.03(-0.46%) |
Jun 23, 2011 | 6.330 | 6.500 | 6.280 | 6.480 | 163,507 | +0.06(+0.93%) |
Jun 22, 2011 | 6.410 | 6.480 | 6.400 | 6.420 | 141,796 | -0.07(-1.08%) |
Jun 21, 2011 | 6.490 | 6.550 | 6.370 | 6.490 | 221,072 | +0.08(+1.25%) |
Jun 20, 2011 | 6.490 | 6.650 | 6.370 | 6.410 | 187,609 | -0.18(-2.73%) |
Jun 17, 2011 | 6.670 | 6.790 | 6.520 | 6.590 | 359,422 | -0.06(-0.90%) |
Jun 16, 2011 | 6.620 | 6.700 | 6.510 | 6.650 | 384,107 | -0.02(-0.30%) |
Jun 15, 2011 | 6.350 | 6.690 | 6.350 | 6.670 | 339,306 | +0.22(+3.41%) |
Jun 14, 2011 | 6.420 | 6.490 | 6.350 | 6.450 | 173,372 | +0.13(+2.06%) |
Jun 13, 2011 | 6.280 | 6.500 | 6.220 | 6.320 | 235,451 | +0.10(+1.61%) |
Jun 10, 2011 | 6.340 | 6.420 | 6.120 | 6.220 | 213,343 | -0.17(-2.66%) |
Jun 09, 2011 | 6.350 | 6.510 | 6.266 | 6.390 | 334,393 | +0.09(+1.43%) |
Jun 08, 2011 | 6.380 | 6.470 | 6.220 | 6.300 | 235,819 | -0.10(-1.56%) |
Jun 07, 2011 | 6.470 | 6.790 | 6.375 | 6.400 | 242,232 | +0.02(+0.31%) |
Jun 06, 2011 | 6.400 | 6.670 | 6.370 | 6.380 | 388,165 | +0.00(+0.00%) |
Jun 03, 2011 | 6.600 | 6.730 | 6.370 | 6.380 | 250,030 | +0.10(+1.59%) |
May 24, 2011 | 6.450 | 6.450 | 6.230 | 6.280 | 146,730 | -0.13(-2.03%) |
May 23, 2011 | 6.400 | 6.490 | 6.360 | 6.410 | 112,080 | -0.13(-1.99%) |
May 20, 2011 | 6.580 | 6.590 | 6.470 | 6.540 | 120,325 | -0.08(-1.28%) |
May 19, 2011 | 6.730 | 6.730 | 6.450 | 6.625 | 136,425 | -0.04(-0.53%) |
May 18, 2011 | 6.700 | 6.750 | 6.620 | 6.660 | 76,691 | -0.03(-0.45%) |
May 17, 2011 | 6.760 | 6.810 | 6.590 | 6.690 | 141,509 | -0.11(-1.62%) |
May 16, 2011 | 6.920 | 7.030 | 6.800 | 6.800 | 215,429 | -0.20(-2.79%) |
May 13, 2011 | 7.050 | 7.050 | 6.860 | 6.995 | 133,226 | -0.06(-0.92%) |
May 12, 2011 | 6.870 | 7.070 | 6.750 | 7.060 | 120,967 | +0.13(+1.88%) |
May 11, 2011 | 7.180 | 7.240 | 6.850 | 6.930 | 120,951 | -0.26(-3.62%) |
May 10, 2011 | 6.830 | 7.190 | 6.720 | 7.190 | 254,955 | +0.41(+6.05%) |
May 09, 2011 | 6.670 | 6.880 | 6.620 | 6.780 | 157,668 | +0.07(+1.04%) |
May 06, 2011 | 6.660 | 6.800 | 6.560 | 6.710 | 152,846 | +0.15(+2.29%) |
May 05, 2011 | 6.560 | 6.790 | 6.560 | 6.560 | 167,694 | -0.09(-1.35%) |
May 04, 2011 | 6.740 | 6.810 | 6.650 | 6.650 | 225,786 | -0.10(-1.48%) |
May 03, 2011 | 6.880 | 6.940 | 6.610 | 6.750 | 202,162 | -0.17(-2.46%) |
May 02, 2011 | 6.910 | 7.100 | 6.795 | 6.920 | 191,947 | -0.14(-1.98%) |
Apr 29, 2011 | 6.980 | 7.100 | 6.940 | 7.060 | 218,299 | +0.11(+1.58%) |
Apr 28, 2011 | 6.950 | 7.030 | 6.870 | 6.950 | 131,893 | -0.01(-0.14%) |
Apr 27, 2011 | 6.830 | 6.960 | 6.690 | 6.960 | 185,821 | +0.11(+1.61%) |
Apr 26, 2011 | 6.650 | 7.040 | 6.500 | 6.850 | 170,072 | +0.21(+3.16%) |
Apr 25, 2011 | 6.670 | 6.700 | 6.550 | 6.640 | 88,455 | -0.09(-1.34%) |
Apr 21, 2011 | 6.760 | 6.790 | 6.590 | 6.730 | 98,825 | +0.02(+0.22%) |
Apr 20, 2011 | 6.850 | 6.850 | 6.640 | 6.715 | 202,458 | -0.04(-0.67%) |
Apr 19, 2011 | 7.080 | 7.110 | 6.740 | 6.760 | 151,836 | -0.30(-4.25%) |
Apr 18, 2011 | 7.150 | 7.160 | 6.910 | 7.060 | 117,369 | -0.23(-3.16%) |
Apr 15, 2011 | 7.090 | 7.360 | 7.090 | 7.290 | 200,967 | +0.17(+2.39%) |
Apr 14, 2011 | 6.850 | 7.150 | 6.800 | 7.120 | 934,821 | +0.17(+2.45%) |
Apr 13, 2011 | 6.740 | 6.950 | 6.670 | 6.950 | 192,664 | +0.24(+3.58%) |
Apr 12, 2011 | 6.880 | 6.950 | 6.680 | 6.710 | 212,583 | -0.21(-3.03%) |
Apr 11, 2011 | 7.060 | 7.110 | 6.900 | 6.920 | 158,807 | -0.14(-1.98%) |
Apr 08, 2011 | 7.260 | 7.290 | 6.960 | 7.060 | 156,470 | -0.20(-2.75%) |
Apr 07, 2011 | 7.400 | 7.460 | 7.250 | 7.260 | 187,645 | -0.14(-1.89%) |
Apr 06, 2011 | 7.400 | 7.490 | 7.230 | 7.400 | 212,251 | +0.00(+0.00%) |
Apr 05, 2011 | 7.610 | 7.610 | 7.130 | 7.400 | 266,019 | -0.25(-3.27%) |
Apr 04, 2011 | 7.810 | 7.830 | 7.541 | 7.650 | 403,961 | -0.18(-2.30%) |