Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.890 | 1.980 | 1.850 | 1.920 | 34,150 | +0.06(+3.23%) |
Jun 29, 2011 | 1.810 | 1.890 | 1.810 | 1.860 | 12,498 | -0.04(-2.11%) |
Jun 28, 2011 | 1.900 | 1.900 | 1.870 | 1.900 | 19,650 | +0.01(+0.53%) |
Jun 27, 2011 | 1.900 | 1.940 | 1.870 | 1.890 | 28,300 | -0.04(-2.07%) |
Jun 24, 2011 | 2.000 | 2.000 | 1.721 | 1.930 | 62,876 | -0.09(-4.45%) |
Jun 23, 2011 | 1.990 | 2.030 | 1.970 | 2.020 | 12,670 | +0.03(+1.50%) |
Jun 22, 2011 | 1.930 | 1.990 | 1.930 | 1.990 | 7,900 | +0.06(+3.11%) |
Jun 21, 2011 | 1.940 | 1.940 | 1.870 | 1.930 | 3,850 | +0.04(+2.27%) |
Jun 20, 2011 | 1.910 | 1.990 | 1.880 | 1.887 | 3,813 | -0.10(-5.17%) |
Jun 17, 2011 | 1.930 | 1.990 | 1.840 | 1.990 | 17,794 | +0.07(+3.65%) |
Jun 16, 2011 | 1.950 | 1.980 | 1.900 | 1.920 | 55,827 | +0.01(+0.76%) |
Jun 15, 2011 | 1.890 | 1.950 | 1.880 | 1.905 | 37,991 | +0.02(+1.09%) |
Jun 14, 2011 | 1.900 | 1.900 | 1.820 | 1.885 | 64,500 | +0.03(+1.89%) |
Jun 13, 2011 | 1.900 | 1.900 | 1.700 | 1.850 | 22,868 | -0.02(-1.07%) |
Jun 10, 2011 | 1.730 | 1.900 | 1.640 | 1.870 | 74,939 | +0.23(+14.02%) |
Jun 09, 2011 | 1.610 | 1.680 | 1.610 | 1.640 | 1,500 | +0.01(+0.62%) |
Jun 08, 2011 | 1.600 | 1.670 | 1.600 | 1.630 | 3,300 | -0.02(-1.21%) |
Jun 07, 2011 | 1.670 | 1.670 | 1.650 | 1.650 | 8,750 | +0.01(+0.61%) |
Jun 06, 2011 | 1.640 | 1.680 | 1.620 | 1.640 | 17,500 | -0.06(-3.53%) |
Jun 03, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 6,100 | +0.00(+0.00%) |
May 24, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 16,130 | +0.02(+1.19%) |
May 23, 2011 | 1.680 | 1.690 | 1.620 | 1.680 | 16,893 | +0.02(+1.20%) |
May 20, 2011 | 1.650 | 1.660 | 1.650 | 1.660 | 3,021 | +0.01(+0.61%) |
May 19, 2011 | 1.680 | 1.700 | 1.650 | 1.650 | 9,745 | -0.04(-2.37%) |
May 18, 2011 | 1.660 | 1.690 | 1.660 | 1.690 | 650 | +0.07(+4.31%) |
May 17, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 4,003 | -0.02(-1.24%) |
May 16, 2011 | 1.660 | 1.660 | 1.610 | 1.640 | 2,165 | -0.03(-1.77%) |
May 13, 2011 | 1.660 | 1.670 | 1.620 | 1.670 | 1,612 | +0.03(+1.83%) |
May 12, 2011 | 1.630 | 1.660 | 1.600 | 1.640 | 10,140 | -0.00(-0.18%) |
May 11, 2011 | 1.650 | 1.679 | 1.640 | 1.643 | 9,488 | -0.04(-2.20%) |
May 10, 2011 | 1.700 | 1.700 | 1.650 | 1.680 | 33,115 | -0.02(-1.18%) |
May 09, 2011 | 1.710 | 1.720 | 1.700 | 1.700 | 2,100 | -0.09(-5.02%) |
May 06, 2011 | 1.790 | 1.800 | 1.730 | 1.790 | 3,027 | +0.03(+1.95%) |
May 05, 2011 | 1.750 | 1.756 | 1.750 | 1.756 | 1,200 | +0.01(+0.32%) |
May 04, 2011 | 1.750 | 1.800 | 1.750 | 1.750 | 7,800 | +0.00(+0.01%) |
May 03, 2011 | 1.810 | 1.810 | 1.750 | 1.750 | 13,421 | -0.06(-3.32%) |
May 02, 2011 | 1.810 | 1.850 | 1.810 | 1.810 | 6,462 | -0.03(-1.63%) |
Apr 29, 2011 | 1.800 | 1.840 | 1.750 | 1.840 | 12,783 | +0.03(+1.66%) |
Apr 28, 2011 | 1.810 | 1.840 | 1.810 | 1.810 | 3,150 | -0.02(-1.09%) |
Apr 27, 2011 | 1.840 | 1.880 | 1.820 | 1.830 | 9,704 | +0.02(+1.10%) |
Apr 26, 2011 | 1.890 | 1.940 | 1.810 | 1.810 | 12,968 | -0.09(-4.74%) |
Apr 25, 2011 | 1.860 | 1.960 | 1.840 | 1.900 | 9,870 | +0.05(+2.70%) |
Apr 21, 2011 | 1.860 | 1.875 | 1.840 | 1.850 | 29,910 | +0.01(+0.54%) |
Apr 20, 2011 | 1.950 | 1.990 | 1.840 | 1.840 | 8,450 | -0.07(-3.66%) |
Apr 19, 2011 | 1.800 | 1.990 | 1.760 | 1.910 | 49,976 | +0.15(+8.52%) |
Apr 18, 2011 | 1.790 | 1.790 | 1.640 | 1.760 | 30,638 | +0.13(+7.98%) |
Apr 15, 2011 | 1.440 | 1.730 | 1.440 | 1.630 | 99,319 | +0.17(+11.64%) |
Apr 14, 2011 | 1.700 | 1.715 | 1.450 | 1.460 | 94,712 | -0.19(-11.52%) |
Apr 13, 2011 | 1.850 | 1.868 | 1.650 | 1.650 | 71,033 | -0.24(-12.69%) |
Apr 12, 2011 | 1.900 | 1.900 | 1.730 | 1.890 | 9,534 | +0.02(+1.06%) |
Apr 11, 2011 | 1.780 | 1.870 | 1.740 | 1.870 | 26,917 | +0.13(+7.47%) |
Apr 08, 2011 | 1.860 | 1.860 | 1.710 | 1.740 | 17,100 | -0.12(-6.45%) |
Apr 07, 2011 | 1.840 | 1.860 | 1.840 | 1.860 | 5,100 | -0.01(-0.53%) |
Apr 06, 2011 | 1.900 | 1.900 | 1.740 | 1.870 | 28,560 | -0.02(-1.06%) |
Apr 05, 2011 | 1.830 | 1.890 | 1.830 | 1.890 | 6,200 | +0.06(+3.28%) |
Apr 04, 2011 | 1.750 | 1.830 | 1.750 | 1.830 | 15,322 | +0.04(+2.23%) |