Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.04	19.52	18.83	19.41	257,872	+0.37(+1.94%)
Jun 29, 2011	18.84	19.13	18.59	19.04	176,395	+0.24(+1.25%)
Jun 28, 2011	18.48	18.80	18.23	18.80	405,929	+0.45(+2.48%)
Jun 27, 2011	18.15	18.54	17.96	18.35	204,851	+0.16(+0.86%)
Jun 24, 2011	18.06	18.39	17.89	18.19	2,313,266	+0.16(+0.87%)
Jun 23, 2011	17.45	18.21	17.30	18.04	302,990	+0.38(+2.18%)
Jun 22, 2011	17.33	17.80	17.31	17.65	244,827	+0.17(+0.99%)
Jun 21, 2011	17.09	17.57	17.08	17.48	336,485	+0.54(+3.19%)
Jun 20, 2011	16.85	16.94	16.32	16.94	225,005	+0.45(+2.71%)
Jun 17, 2011	16.48	16.72	16.33	16.49	305,693	+0.08(+0.48%)
Jun 16, 2011	16.11	16.43	16.00	16.41	294,664	+0.34(+2.10%)
Jun 15, 2011	16.24	16.43	16.02	16.08	206,572	-0.40(-2.43%)
Jun 14, 2011	16.05	16.48	16.05	16.48	364,066	+0.60(+3.75%)
Jun 13, 2011	15.85	16.11	15.72	15.88	284,556	+0.12(+0.75%)
Jun 10, 2011	15.65	15.89	15.52	15.76	247,802	-0.01(-0.05%)
Jun 09, 2011	15.64	15.86	15.48	15.77	185,744	+0.24(+1.57%)
Jun 08, 2011	15.52	15.74	15.37	15.53	365,332	-0.06(-0.40%)
Jun 07, 2011	15.54	15.76	15.42	15.59	221,033	+0.12(+0.76%)
Jun 06, 2011	15.48	15.61	15.25	15.47	471,781	-0.08(-0.50%)
Jun 03, 2011	15.49	15.76	15.49	15.55	363,956	-0.88(-5.35%)
May 24, 2011	16.44	16.46	16.26	16.43	270,072	+0.04(+0.24%)
May 23, 2011	16.47	16.48	16.20	16.39	315,721	-0.35(-2.11%)
May 20, 2011	16.84	16.87	16.62	16.74	171,268	-0.04(-0.26%)
May 19, 2011	16.62	16.94	16.51	16.78	203,985	+0.24(+1.45%)
May 18, 2011	16.45	16.58	16.21	16.55	125,896	+0.20(+1.20%)
May 17, 2011	16.44	16.61	16.09	16.35	278,843	-0.15(-0.90%)
May 16, 2011	16.67	17.09	16.50	16.50	317,966	-0.38(-2.28%)
May 13, 2011	17.40	17.45	16.77	16.88	180,578	-0.47(-2.71%)
May 12, 2011	17.13	17.56	16.87	17.35	199,588	+0.16(+0.96%)
May 11, 2011	17.71	17.72	17.02	17.19	356,162	-0.31(-1.75%)
May 10, 2011	17.72	17.96	17.42	17.49	203,507	-0.08(-0.45%)
May 09, 2011	16.97	17.57	16.86	17.57	272,535	+0.60(+3.56%)
May 06, 2011	16.94	17.25	16.85	16.97	290,831	-0.09(-0.51%)
May 05, 2011	17.02	17.41	16.94	17.06	222,869	-0.20(-1.14%)
May 04, 2011	17.85	17.85	16.91	17.25	438,549	-0.65(-3.64%)
May 03, 2011	18.11	18.16	17.69	17.90	387,907	-0.18(-1.00%)
May 02, 2011	18.09	18.36	18.00	18.08	417,934	-0.12(-0.65%)
Apr 29, 2011	18.45	18.59	17.86	18.20	585,342	-0.38(-2.07%)
Apr 28, 2011	19.60	19.60	18.39	18.58	577,911	-0.27(-1.46%)
Apr 27, 2011	18.51	19.01	18.27	18.86	339,520	+0.39(+2.12%)
Apr 26, 2011	19.45	19.51	18.29	18.47	607,473	-0.76(-3.96%)
Apr 25, 2011	18.93	19.54	18.70	19.23	502,112	+0.41(+2.17%)
Apr 21, 2011	18.96	19.09	18.51	18.82	458,024	+0.05(+0.25%)
Apr 20, 2011	16.95	18.90	16.86	18.77	2,703,274	+1.98(+11.82%)
Apr 19, 2011	16.02	16.81	15.69	16.79	353,852	+0.85(+5.31%)
Apr 18, 2011	16.11	16.17	15.80	15.94	149,585	-0.34(-2.12%)
Apr 15, 2011	16.25	16.40	16.09	16.29	163,020	-0.05(-0.34%)
Apr 14, 2011	16.69	16.70	16.15	16.34	131,136	-0.42(-2.53%)
Apr 13, 2011	16.48	16.77	16.29	16.77	208,217	+0.39(+2.39%)
Apr 12, 2011	16.37	16.51	16.18	16.37	276,334	-0.18(-1.09%)
Apr 11, 2011	16.49	16.64	16.37	16.55	134,830	+0.03(+0.19%)
Apr 08, 2011	16.75	16.95	16.30	16.52	209,012	-0.14(-0.85%)
Apr 07, 2011	16.92	17.21	16.66	16.66	222,553	-0.27(-1.62%)
Apr 06, 2011	17.08	17.09	16.75	16.94	146,085	-0.05(-0.28%)
Apr 05, 2011	16.63	17.11	16.62	16.98	142,158	+0.32(+1.93%)
Apr 04, 2011	16.78	16.78	16.58	16.66	167,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.