Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.61	16.65	16.39	16.54	2,624,970	-0.17(-1.03%)
Jul 28, 2011	16.63	16.86	16.58	16.72	2,452,298	+0.55(+3.42%)
Jul 27, 2011	16.45	16.54	16.16	16.16	3,231,289	-0.41(-2.46%)
Jul 26, 2011	16.81	16.81	16.56	16.57	2,198,130	-0.27(-1.60%)
Jul 25, 2011	16.94	17.02	16.75	16.84	2,335,612	-0.22(-1.30%)
Jul 22, 2011	17.03	17.08	16.95	17.06	3,485,602	-0.55(-3.11%)
Jul 21, 2011	17.47	17.62	17.35	17.61	2,115,359	+0.23(+1.30%)
Jul 20, 2011	17.48	17.48	17.33	17.38	2,264,728	+0.01(+0.06%)
Jul 19, 2011	17.19	17.37	17.12	17.37	1,541,927	+0.38(+2.23%)
Jul 18, 2011	17.11	17.16	16.92	17.00	2,011,500	-0.24(-1.39%)
Jul 15, 2011	17.46	17.47	17.10	17.24	1,587,050	-0.11(-0.64%)
Jul 14, 2011	17.63	17.73	17.33	17.35	1,061,962	-0.24(-1.37%)
Jul 13, 2011	17.56	17.74	17.52	17.59	1,054,838	+0.08(+0.47%)
Jul 12, 2011	17.44	17.62	17.42	17.50	1,909,238	-0.00(-0.03%)
Jul 11, 2011	17.56	17.69	17.41	17.51	2,003,204	-0.28(-1.57%)
Jul 08, 2011	17.76	17.84	17.71	17.79	1,684,470	-0.05(-0.30%)
Jul 07, 2011	17.96	18.01	17.81	17.84	2,008,488	+0.00(+0.03%)
Jul 06, 2011	17.98	18.00	17.81	17.84	1,531,501	-0.12(-0.67%)
Jul 05, 2011	18.09	18.14	17.94	17.96	1,129,723	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.