Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.461 | 1.461 | 1.395 | 1.395 | 204,474 | -0.08(-5.15%) |
Jul 28, 2011 | 1.395 | 1.523 | 1.395 | 1.471 | 221,089 | +0.07(+5.18%) |
Jul 27, 2011 | 1.428 | 1.451 | 1.369 | 1.398 | 346,769 | -0.04(-2.97%) |
Jul 26, 2011 | 1.454 | 1.477 | 1.441 | 1.441 | 124,634 | -0.03(-1.79%) |
Jul 25, 2011 | 1.514 | 1.523 | 1.468 | 1.468 | 182,535 | -0.06(-3.67%) |
Jul 22, 2011 | 1.540 | 1.546 | 1.517 | 1.523 | 57,740 | +0.03(+1.98%) |
Jul 21, 2011 | 1.504 | 1.530 | 1.481 | 1.494 | 140,136 | +0.01(+0.44%) |
Jul 20, 2011 | 1.477 | 1.504 | 1.425 | 1.487 | 135,228 | +0.01(+0.89%) |
Jul 19, 2011 | 1.474 | 1.500 | 1.464 | 1.474 | 115,237 | +0.02(+1.13%) |
Jul 18, 2011 | 1.468 | 1.481 | 1.448 | 1.458 | 138,681 | -0.01(-0.89%) |
Jul 15, 2011 | 1.484 | 1.491 | 1.461 | 1.471 | 107,359 | -0.01(-0.89%) |
Jul 14, 2011 | 1.537 | 1.537 | 1.484 | 1.484 | 113,584 | -0.04(-2.59%) |
Jul 13, 2011 | 1.527 | 1.530 | 1.510 | 1.523 | 179,560 | +0.01(+0.65%) |
Jul 12, 2011 | 1.517 | 1.543 | 1.514 | 1.514 | 71,246 | -0.02(-1.08%) |
Jul 11, 2011 | 1.537 | 1.553 | 1.514 | 1.530 | 147,506 | -0.03(-2.10%) |
Jul 08, 2011 | 1.540 | 1.566 | 1.537 | 1.563 | 77,233 | +0.01(+0.42%) |
Jul 07, 2011 | 1.543 | 1.579 | 1.533 | 1.556 | 239,838 | +0.04(+2.38%) |
Jul 06, 2011 | 1.563 | 1.576 | 1.514 | 1.520 | 257,814 | -0.05(-3.14%) |
Jul 05, 2011 | 1.563 | 1.579 | 1.543 | 1.570 | 95,577 | -0.01(-0.42%) |
Jul 01, 2011 | 1.537 | 1.579 | 1.530 | 1.576 | 81,202 | +0.04(+2.35%) |
Jun 30, 2011 | 1.540 | 1.553 | 1.533 | 1.540 | 79,169 | +0.00(+0.00%) |
Jun 29, 2011 | 1.550 | 1.576 | 1.540 | 1.540 | 134,319 | +0.00(+0.21%) |
Jun 28, 2011 | 1.517 | 1.599 | 1.517 | 1.537 | 151,579 | +0.02(+1.30%) |
Jun 27, 2011 | 1.507 | 1.560 | 1.507 | 1.517 | 109,724 | +0.00(+0.22%) |
Jun 24, 2011 | 1.523 | 1.543 | 1.494 | 1.514 | 236,273 | -0.01(-0.65%) |
Jun 23, 2011 | 1.468 | 1.537 | 1.468 | 1.523 | 163,307 | +0.04(+2.66%) |
Jun 22, 2011 | 1.468 | 1.517 | 1.458 | 1.484 | 361,506 | +0.02(+1.12%) |
Jun 21, 2011 | 1.448 | 1.474 | 1.438 | 1.468 | 74,239 | +0.02(+1.59%) |
Jun 20, 2011 | 1.431 | 1.458 | 1.431 | 1.444 | 175,548 | +0.01(+0.69%) |
Jun 17, 2011 | 1.444 | 1.461 | 1.402 | 1.435 | 229,848 | +0.00(+0.23%) |
Jun 16, 2011 | 1.468 | 1.491 | 1.415 | 1.431 | 299,751 | -0.04(-2.47%) |
Jun 15, 2011 | 1.382 | 1.484 | 1.382 | 1.468 | 485,101 | +0.10(+6.95%) |
Jun 14, 2011 | 1.389 | 1.431 | 1.287 | 1.372 | 1,029,513 | -0.00(-0.24%) |
Jun 13, 2011 | 1.721 | 1.721 | 1.333 | 1.375 | 1,533,107 | -0.35(-20.23%) |
Jun 10, 2011 | 1.675 | 1.741 | 1.655 | 1.724 | 246,199 | +0.05(+2.95%) |
Jun 09, 2011 | 1.645 | 1.704 | 1.639 | 1.675 | 183,410 | +0.03(+1.80%) |
Jun 08, 2011 | 1.639 | 1.678 | 1.614 | 1.645 | 114,814 | +0.00(+0.00%) |
Jun 07, 2011 | 1.672 | 1.685 | 1.629 | 1.645 | 101,217 | -0.02(-1.19%) |
Jun 06, 2011 | 1.655 | 1.678 | 1.586 | 1.665 | 147,610 | +0.01(+0.60%) |
Jun 03, 2011 | 1.586 | 1.655 | 1.586 | 1.655 | 66,924 | -0.02(-0.98%) |
May 24, 2011 | 1.593 | 1.708 | 1.579 | 1.672 | 136,991 | +0.08(+4.96%) |
May 23, 2011 | 1.606 | 1.625 | 1.583 | 1.593 | 73,975 | -0.03(-2.03%) |
May 20, 2011 | 1.649 | 1.649 | 1.612 | 1.625 | 73,674 | -0.02(-1.40%) |
May 19, 2011 | 1.639 | 1.662 | 1.629 | 1.649 | 65,793 | +0.01(+0.60%) |
May 18, 2011 | 1.645 | 1.675 | 1.622 | 1.639 | 245,238 | +0.00(+0.20%) |
May 17, 2011 | 1.662 | 1.672 | 1.632 | 1.635 | 223,931 | -0.04(-2.36%) |
May 16, 2011 | 1.681 | 1.695 | 1.658 | 1.675 | 106,223 | -0.01(-0.59%) |
May 13, 2011 | 1.770 | 1.774 | 1.649 | 1.685 | 218,020 | -0.09(-5.01%) |
May 12, 2011 | 1.780 | 1.803 | 1.764 | 1.774 | 229,143 | -0.01(-0.37%) |
May 11, 2011 | 1.777 | 1.797 | 1.767 | 1.780 | 109,736 | +0.01(+0.37%) |
May 10, 2011 | 1.721 | 1.787 | 1.721 | 1.774 | 166,917 | +0.05(+3.06%) |
May 09, 2011 | 1.695 | 1.741 | 1.695 | 1.721 | 251,359 | +0.04(+2.15%) |
May 06, 2011 | 1.695 | 1.718 | 1.672 | 1.685 | 330,537 | +0.03(+1.99%) |
May 05, 2011 | 1.662 | 1.688 | 1.642 | 1.652 | 307,826 | -0.02(-0.99%) |
May 04, 2011 | 1.662 | 1.691 | 1.662 | 1.668 | 203,924 | +0.01(+0.40%) |
May 03, 2011 | 1.688 | 1.691 | 1.622 | 1.662 | 322,672 | -0.03(-1.75%) |