Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 23.40 | 23.40 | 23.35 | 23.35 | 531 | -0.18(-0.76%) |
Jul 28, 2011 | 23.59 | 23.59 | 23.53 | 23.53 | 840 | +0.08(+0.34%) |
Jul 27, 2011 | 23.45 | 23.45 | 23.45 | 23.45 | 144 | -0.47(-1.96%) |
Jul 26, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 470 | -0.21(-0.87%) |
Jul 25, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 24,927 | -0.59(-2.39%) |
Jul 22, 2011 | 24.72 | 24.72 | 24.72 | 24.72 | 5,862 | +1.38(+5.91%) |
Jul 21, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 200 | +1.54(+7.06%) |
Jul 18, 2011 | 21.80 | 21.80 | 21.80 | 0 | -0.77(-3.41%) | |
Jul 14, 2011 | 22.57 | 22.57 | 22.57 | 0 | -1.37(-5.72%) | |
Jul 11, 2011 | 23.94 | 23.94 | 23.94 | 0 | -0.86(-3.47%) | |
Jul 08, 2011 | 24.80 | 24.80 | 24.80 | 24.80 | 443 | -0.36(-1.43%) |
Jul 07, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 450 | +0.59(+2.40%) |
Jul 06, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 787 | -1.18(-4.58%) |
Jul 05, 2011 | 25.00 | 25.75 | 25.00 | 25.75 | 414 | +2.08(+8.79%) |
Jul 01, 2011 | 23.67 | 23.67 | 23.67 | 23.67 | 352 | +0.06(+0.25%) |
Jun 30, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 1,084 | +0.46(+1.99%) |
Jun 29, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 227 | +0.34(+1.49%) |
Jun 28, 2011 | 22.50 | 22.81 | 22.50 | 22.81 | 1,208 | +1.04(+4.78%) |
Jun 27, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 475 | -0.84(-3.72%) |
Jun 24, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 738 | +0.59(+2.68%) |
Jun 23, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 1,069 | -0.13(-0.59%) |
Jun 22, 2011 | 22.26 | 22.26 | 22.15 | 22.15 | 2,186 | -0.45(-1.99%) |
Jun 21, 2011 | 22.25 | 22.60 | 22.25 | 22.60 | 1,986 | +0.85(+3.91%) |
Jun 20, 2011 | 21.63 | 21.75 | 21.63 | 21.75 | 825 | -0.56(-2.51%) |
Jun 17, 2011 | 22.24 | 22.35 | 22.24 | 22.31 | 1,108 | -0.20(-0.89%) |
Jun 16, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 338 | -0.44(-1.92%) |
Jun 15, 2011 | 23.14 | 23.14 | 22.95 | 22.95 | 731 | -0.37(-1.59%) |
Jun 14, 2011 | 23.20 | 23.32 | 23.20 | 23.32 | 445 | -0.73(-3.04%) |
Jun 13, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 220 | +1.15(+5.02%) |
Jun 10, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 942 | -1.69(-6.87%) |
Jun 09, 2011 | 24.23 | 24.59 | 24.23 | 24.59 | 942 | -0.50(-1.99%) |
Jun 08, 2011 | 25.14 | 25.14 | 25.09 | 25.09 | 978 | -0.24(-0.95%) |
Jun 07, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 1,886 | -0.07(-0.28%) |
Jun 03, 2011 | 25.40 | 25.40 | 25.40 | 0 | +1.94(+8.27%) | |
May 24, 2011 | 23.45 | 23.46 | 23.45 | 23.46 | 952 | -1.14(-4.63%) |
May 20, 2011 | 24.60 | 24.60 | 24.60 | 0 | -0.95(-3.72%) | |
May 19, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 117 | +0.18(+0.71%) |
May 18, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 372 | -0.38(-1.48%) |
May 13, 2011 | 25.75 | 25.75 | 25.75 | 0 | -1.35(-4.98%) | |
May 12, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 479 | -0.80(-2.87%) |
May 11, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 223 | -0.10(-0.36%) |
May 10, 2011 | 27.80 | 28.00 | 27.80 | 28.00 | 772 | +0.20(+0.72%) |
May 09, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 841 | +0.75(+2.77%) |
May 06, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 123 | +0.55(+2.08%) |
May 04, 2011 | 26.50 | 26.50 | 26.50 | 0 | -0.20(-0.75%) | |
May 03, 2011 | 26.70 | 26.70 | 26.70 | 26.70 | 142 | +0.15(+0.56%) |