Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.363 | 9.409 | 9.127 | 9.409 | 8,141 | +0.03(+0.29%) |
Jul 27, 2011 | 9.372 | 9.381 | 9.381 | 9.381 | 6,392 | -0.02(-0.19%) |
Jul 25, 2011 | 9.336 | 9.399 | 9.399 | 9.399 | 14,879 | +0.05(+0.58%) |
Jul 22, 2011 | 9.336 | 9.345 | 9.300 | 9.345 | 8,767 | +0.03(+0.29%) |
Jul 21, 2011 | 9.309 | 9.318 | 9.309 | 9.318 | 2,755 | -0.02(-0.19%) |
Jul 20, 2011 | 9.300 | 9.336 | 9.300 | 9.336 | 3,654 | +0.04(+0.39%) |
Jul 19, 2011 | 9.363 | 9.363 | 9.300 | 9.300 | 553 | +0.07(+0.79%) |
Jul 18, 2011 | 9.073 | 9.227 | 9.073 | 9.227 | 1,480 | +0.10(+1.09%) |
Jul 15, 2011 | 9.127 | 9.127 | 9.127 | 9.127 | 110 | +0.00(+0.00%) |
Jul 13, 2011 | 9.118 | 9.127 | 9.127 | 9.127 | 8,266 | -0.05(-0.59%) |
Jul 12, 2011 | 9.136 | 9.182 | 8.879 | 9.182 | 6,585 | +0.06(+0.70%) |
Jul 11, 2011 | 9.000 | 9.345 | 8.910 | 9.118 | 1,654 | -0.06(-0.69%) |
Jul 08, 2011 | 9.064 | 9.200 | 9.037 | 9.182 | 875 | +0.00(+0.00%) |
Jul 06, 2011 | 8.946 | 9.182 | 9.182 | 9.182 | 9,478 | +0.24(+2.64%) |
Jul 05, 2011 | 8.937 | 9.027 | 8.937 | 8.946 | 826 | -0.09(-1.00%) |
Jun 30, 2011 | 9.046 | 9.037 | 9.037 | 9.037 | 440 | -0.15(-1.58%) |
Jun 29, 2011 | 8.837 | 9.182 | 8.828 | 9.182 | 10,356 | +0.19(+2.12%) |
Jun 28, 2011 | 8.982 | 8.991 | 8.900 | 8.991 | 771 | -0.06(-0.70%) |
Jun 24, 2011 | 8.955 | 9.055 | 9.055 | 9.055 | 5,290 | +0.10(+1.11%) |
Jun 23, 2011 | 8.973 | 9.018 | 8.773 | 8.955 | 7,825 | -0.02(-0.20%) |
Jun 22, 2011 | 8.982 | 8.982 | 8.828 | 8.973 | 1,904 | -0.03(-0.30%) |
Jun 21, 2011 | 8.991 | 9.000 | 8.801 | 9.000 | 7,644 | +0.04(+0.40%) |
Jun 20, 2011 | 8.792 | 8.982 | 8.538 | 8.964 | 720 | +0.17(+1.96%) |
Jun 17, 2011 | 9.027 | 9.073 | 8.792 | 8.792 | 31,490 | -0.28(-3.10%) |
Jun 16, 2011 | 9.009 | 9.073 | 8.674 | 9.073 | 17,392 | +0.02(+0.20%) |
Jun 15, 2011 | 9.027 | 9.055 | 9.027 | 9.055 | 2,036 | +0.09(+1.01%) |
Jun 14, 2011 | 8.919 | 8.964 | 8.637 | 8.964 | 3,804 | -0.01(-0.10%) |
Jun 13, 2011 | 8.982 | 9.027 | 8.347 | 8.973 | 3,885 | +0.07(+0.82%) |
Jun 09, 2011 | 8.683 | 8.900 | 8.900 | 8.900 | 2,975 | +0.24(+2.83%) |
Jun 08, 2011 | 8.646 | 8.655 | 8.646 | 8.655 | 252 | -0.22(-2.45%) |
Jun 07, 2011 | 8.574 | 8.937 | 8.574 | 8.873 | 330 | +0.03(+0.31%) |
Jun 06, 2011 | 8.637 | 8.846 | 8.637 | 8.846 | 427 | -0.01(-0.10%) |
Jun 03, 2011 | 8.900 | 8.900 | 8.574 | 8.855 | 12,068 | +0.10(+1.14%) |
May 24, 2011 | 8.783 | 8.846 | 8.665 | 8.755 | 3,636 | -0.09(-1.03%) |
May 23, 2011 | 8.783 | 8.846 | 8.610 | 8.846 | 1,763 | -0.02(-0.20%) |
May 20, 2011 | 8.737 | 8.937 | 8.556 | 8.864 | 9,088 | +0.13(+1.45%) |
May 19, 2011 | 8.846 | 8.964 | 8.637 | 8.737 | 1,430 | +0.16(+1.90%) |
May 18, 2011 | 8.538 | 8.937 | 8.528 | 8.574 | 3,527 | -0.28(-3.18%) |
May 17, 2011 | 9.027 | 9.027 | 8.619 | 8.855 | 9,421 | -0.05(-0.51%) |
May 13, 2011 | 8.628 | 8.900 | 8.900 | 8.900 | 4,629 | +0.02(+0.20%) |
May 12, 2011 | 8.646 | 8.919 | 8.646 | 8.882 | 551 | +0.13(+1.45%) |
May 11, 2011 | 8.828 | 8.846 | 8.746 | 8.755 | 2,347 | +0.05(+0.52%) |
May 09, 2011 | 8.528 | 8.710 | 8.710 | 8.710 | 1,212 | +0.03(+0.31%) |
May 06, 2011 | 8.810 | 8.810 | 8.392 | 8.683 | 3,178 | +0.12(+1.42%) |
May 05, 2011 | 8.338 | 8.828 | 8.310 | 8.561 | 3,932 | -0.15(-1.71%) |
May 03, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.14(-1.54%) |