Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.490	6.650	6.030	6.100	163,989	-0.34(-5.28%)
Aug 30, 2011	6.430	6.750	6.230	6.440	126,218	+0.01(+0.16%)
Aug 29, 2011	5.770	6.450	5.540	6.430	159,790	+0.73(+12.81%)
Aug 26, 2011	5.650	5.850	5.560	5.700	103,058	-0.03(-0.52%)
Aug 25, 2011	5.810	5.810	5.460	5.730	154,259	-0.05(-0.87%)
Aug 24, 2011	5.830	5.900	5.700	5.780	95,321	-0.01(-0.17%)
Aug 23, 2011	5.840	5.870	5.620	5.790	98,979	+0.00(+0.00%)
Aug 22, 2011	6.290	6.290	5.730	5.790	88,134	-0.29(-4.77%)
Aug 19, 2011	6.110	6.190	6.000	6.080	35,212	-0.19(-3.03%)
Aug 18, 2011	6.390	6.450	6.250	6.270	81,043	-0.38(-5.71%)
Aug 17, 2011	6.700	6.850	6.570	6.650	32,699	-0.05(-0.75%)
Aug 16, 2011	6.810	6.810	6.610	6.700	37,359	-0.21(-3.04%)
Aug 15, 2011	6.400	6.910	6.330	6.910	62,059	+0.56(+8.82%)
Aug 12, 2011	6.450	6.530	6.220	6.350	87,480	-0.08(-1.24%)
Aug 11, 2011	6.060	6.500	6.060	6.430	91,840	+0.43(+7.17%)
Aug 10, 2011	5.900	6.282	5.640	6.000	57,318	-0.17(-2.76%)
Aug 09, 2011	6.280	6.260	5.510	6.170	110,432	+0.36(+6.20%)
Aug 08, 2011	6.280	6.460	5.810	5.810	178,914	-0.78(-11.84%)
Aug 05, 2011	6.880	6.880	6.250	6.590	259,640	-0.06(-0.90%)
Aug 04, 2011	6.880	7.010	6.440	6.650	79,444	-0.33(-4.73%)
Aug 03, 2011	7.000	7.080	6.590	6.980	81,666	-0.02(-0.29%)
Aug 02, 2011	7.260	7.480	7.000	7.000	163,980	-0.34(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.