Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.071 | 8.077 | 7.755 | 7.884 | 128,426 | -0.12(-1.53%) |
Aug 30, 2011 | 8.094 | 8.223 | 7.919 | 8.007 | 129,679 | -0.12(-1.44%) |
Aug 29, 2011 | 7.837 | 8.153 | 7.837 | 8.123 | 77,702 | +0.37(+4.74%) |
Aug 26, 2011 | 7.814 | 8.018 | 7.720 | 7.755 | 110,734 | -0.08(-1.04%) |
Aug 25, 2011 | 8.223 | 8.228 | 7.822 | 7.837 | 144,541 | -0.32(-3.87%) |
Aug 24, 2011 | 7.942 | 8.182 | 7.942 | 8.153 | 144,446 | +0.20(+2.50%) |
Aug 23, 2011 | 7.621 | 7.954 | 7.539 | 7.954 | 166,565 | +0.37(+4.85%) |
Aug 22, 2011 | 7.639 | 7.690 | 7.487 | 7.586 | 63,291 | +0.11(+1.41%) |
Aug 19, 2011 | 7.592 | 7.750 | 7.423 | 7.481 | 110,758 | -0.19(-2.44%) |
Aug 18, 2011 | 7.814 | 7.925 | 7.563 | 7.668 | 93,692 | -0.40(-4.99%) |
Aug 17, 2011 | 8.211 | 8.228 | 7.925 | 8.071 | 132,801 | -0.11(-1.29%) |
Aug 16, 2011 | 8.112 | 8.228 | 7.989 | 8.176 | 76,622 | -0.03(-0.36%) |
Aug 15, 2011 | 8.106 | 8.228 | 8.100 | 8.205 | 51,867 | +0.21(+2.63%) |
Aug 12, 2011 | 8.077 | 8.158 | 7.931 | 7.995 | 48,152 | +0.01(+0.07%) |
Aug 11, 2011 | 7.656 | 8.118 | 7.524 | 7.989 | 78,954 | +0.42(+5.56%) |
Aug 10, 2011 | 8.047 | 8.123 | 7.534 | 7.569 | 162,851 | -0.74(-8.92%) |
Aug 09, 2011 | 8.339 | 8.310 | 7.522 | 8.310 | 167,830 | +0.46(+5.80%) |
Aug 08, 2011 | 8.339 | 8.468 | 7.855 | 7.855 | 127,388 | -0.70(-8.19%) |
Aug 05, 2011 | 8.748 | 8.748 | 8.193 | 8.556 | 129,460 | -0.10(-1.15%) |
Aug 04, 2011 | 8.631 | 9.572 | 8.604 | 8.655 | 164,291 | -0.95(-9.85%) |
Aug 03, 2011 | 9.542 | 9.630 | 9.285 | 9.601 | 83,941 | +0.12(+1.29%) |
Aug 02, 2011 | 9.630 | 9.840 | 9.478 | 9.478 | 117,795 | -0.16(-1.64%) |