Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.530 | 2.520 | 2.520 | 2.520 | 400 | -0.03(-1.18%) |
Aug 29, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.03(-1.16%) |
Aug 26, 2011 | 2.650 | 2.650 | 2.580 | 2.580 | 3,000 | -0.12(-4.44%) |
Aug 25, 2011 | 2.920 | 2.920 | 2.660 | 2.700 | 5,000 | -0.25(-8.47%) |
Aug 24, 2011 | 2.900 | 2.950 | 2.900 | 2.950 | 1,176 | +0.02(+0.68%) |
Aug 23, 2011 | 2.990 | 2.990 | 2.930 | 2.930 | 300 | -0.09(-2.98%) |
Aug 22, 2011 | 3.150 | 3.150 | 2.970 | 3.020 | 1,625 | -0.07(-2.27%) |
Aug 19, 2011 | 2.940 | 3.120 | 2.940 | 3.090 | 3,386 | +0.24(+8.42%) |
Aug 18, 2011 | 3.500 | 3.500 | 2.650 | 2.850 | 12,867 | -0.70(-19.72%) |
Aug 17, 2011 | 3.800 | 3.850 | 3.540 | 3.550 | 6,660 | -0.24(-6.28%) |
Aug 16, 2011 | 3.610 | 3.910 | 3.610 | 3.788 | 7,252 | +0.04(+1.01%) |
Aug 15, 2011 | 2.800 | 3.860 | 2.680 | 3.750 | 38,260 | +1.16(+44.79%) |
Aug 12, 2011 | 2.550 | 2.680 | 2.550 | 2.590 | 2,200 | -0.02(-0.77%) |
Aug 11, 2011 | 2.500 | 2.700 | 2.500 | 2.610 | 11,296 | -0.47(-15.26%) |
Aug 10, 2011 | 3.060 | 3.080 | 2.550 | 3.080 | 8,442 | +0.11(+3.70%) |
Aug 09, 2011 | 2.260 | 3.130 | 2.360 | 2.970 | 15,374 | +0.71(+31.42%) |
Aug 08, 2011 | 2.260 | 2.260 | 2.206 | 2.260 | 3,073 | +0.04(+1.80%) |
Aug 05, 2011 | 2.330 | 2.690 | 2.030 | 2.220 | 17,043 | -0.04(-1.77%) |
Aug 04, 2011 | 2.480 | 2.480 | 2.200 | 2.260 | 3,500 | -0.18(-7.38%) |
Aug 03, 2011 | 2.470 | 2.509 | 2.440 | 2.440 | 3,650 | -0.02(-0.81%) |
Aug 02, 2011 | 2.880 | 2.900 | 2.410 | 2.460 | 26,309 | -0.42(-14.58%) |
Aug 01, 2011 | 1.850 | 2.950 | 1.848 | 2.880 | 94,997 | +1.03(+55.68%) |
Jul 29, 2011 | 1.820 | 1.850 | 1.820 | 1.850 | 1,100 | -0.01(-0.64%) |
Jul 28, 2011 | 1.700 | 1.920 | 1.700 | 1.862 | 117,040 | +0.14(+8.26%) |
Jul 27, 2011 | 1.760 | 1.770 | 1.720 | 1.720 | 3,161 | -0.08(-4.44%) |
Jul 26, 2011 | 1.770 | 1.800 | 1.770 | 1.800 | 1,570 | +0.00(+0.00%) |
Jul 25, 2011 | 1.970 | 1.980 | 1.790 | 1.800 | 19,014 | -0.19(-9.55%) |
Jul 22, 2011 | 1.950 | 1.990 | 1.940 | 1.990 | 14,859 | -0.01(-0.50%) |
Jul 21, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 1,103 | -0.01(-0.50%) |
Jul 20, 2011 | 2.000 | 2.040 | 2.000 | 2.010 | 1,190 | -0.01(-0.50%) |
Jul 19, 2011 | 2.020 | 2.040 | 2.000 | 2.020 | 9,428 | -0.02(-0.98%) |
Jul 18, 2011 | 2.040 | 2.040 | 2.040 | 2.040 | 1,123 | -0.04(-1.92%) |
Jul 15, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.06(+2.97%) |
Jul 14, 2011 | 2.000 | 2.020 | 2.000 | 2.020 | 2,100 | -0.08(-3.81%) |
Jul 13, 2011 | 2.070 | 2.100 | 2.070 | 2.100 | 1,242 | +0.00(+0.00%) |
Jul 12, 2011 | 2.070 | 2.100 | 2.070 | 2.100 | 674 | +0.02(+0.72%) |
Jul 08, 2011 | 2.110 | 2.085 | 2.085 | 2.085 | 2,600 | -0.04(-1.93%) |
Jul 07, 2011 | 2.180 | 2.180 | 2.120 | 2.126 | 1,324 | +0.01(+0.28%) |
Jul 06, 2011 | 2.180 | 2.180 | 2.120 | 2.120 | 2,444 | -0.05(-2.30%) |
Jul 01, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 400 | -0.02(-0.91%) |
Jun 30, 2011 | 2.180 | 2.240 | 2.140 | 2.190 | 3,216 | -0.04(-1.79%) |
Jun 29, 2011 | 2.300 | 2.300 | 2.230 | 2.230 | 1,600 | +0.00(+0.00%) |
Jun 28, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 300 | +0.01(+0.45%) |
Jun 27, 2011 | 2.200 | 2.310 | 2.060 | 2.220 | 7,911 | +0.04(+1.83%) |
Jun 24, 2011 | 2.200 | 2.250 | 2.160 | 2.180 | 7,024 | -0.05(-2.24%) |
Jun 23, 2011 | 2.280 | 2.330 | 2.200 | 2.230 | 4,100 | -0.06(-2.62%) |
Jun 22, 2011 | 2.300 | 2.530 | 2.220 | 2.290 | 24,757 | -0.05(-2.14%) |
Jun 21, 2011 | 2.180 | 2.480 | 2.180 | 2.340 | 37,826 | +0.21(+9.86%) |
Jun 20, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 1,200 | -0.05(-2.29%) |
Jun 17, 2011 | 2.180 | 2.200 | 2.180 | 2.180 | 783 | +0.00(+0.00%) |
Jun 16, 2011 | 2.200 | 2.200 | 2.180 | 2.180 | 200 | -0.04(-1.80%) |
Jun 15, 2011 | 2.250 | 2.300 | 2.220 | 2.220 | 1,440 | -0.01(-0.44%) |
Jun 14, 2011 | 2.260 | 2.330 | 2.174 | 2.230 | 3,450 | -0.01(-0.45%) |
Jun 13, 2011 | 2.210 | 2.240 | 2.100 | 2.240 | 2,350 | +0.01(+0.45%) |
Jun 09, 2011 | 2.180 | 2.230 | 2.230 | 2.230 | 300 | +0.03(+1.36%) |
Jun 08, 2011 | 2.220 | 2.249 | 2.200 | 2.200 | 816 | +0.00(+0.00%) |
Jun 07, 2011 | 2.150 | 2.200 | 2.150 | 2.200 | 513 | +0.04(+1.85%) |
Jun 06, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 160 | +0.00(+0.00%) |