Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.190 | 6.323 | 5.828 | 5.952 | 2,481,494 | -0.17(-2.80%) |
Aug 30, 2011 | 5.628 | 6.180 | 5.571 | 6.123 | 3,546,367 | +0.45(+7.89%) |
Aug 29, 2011 | 5.390 | 5.675 | 5.390 | 5.675 | 2,393,471 | +0.44(+8.36%) |
Aug 26, 2011 | 4.980 | 5.295 | 4.902 | 5.237 | 1,794,044 | +0.20(+3.97%) |
Aug 25, 2011 | 5.380 | 5.466 | 4.999 | 5.037 | 1,881,760 | -0.20(-3.82%) |
Aug 24, 2011 | 4.904 | 5.266 | 4.866 | 5.237 | 2,248,495 | +0.35(+7.21%) |
Aug 23, 2011 | 4.904 | 4.990 | 4.676 | 4.885 | 3,557,735 | +0.04(+0.79%) |
Aug 22, 2011 | 5.342 | 5.342 | 4.837 | 4.847 | 2,682,020 | -0.25(-4.86%) |
Aug 19, 2011 | 5.304 | 5.333 | 5.056 | 5.095 | 1,705,156 | -0.22(-4.12%) |
Aug 18, 2011 | 5.599 | 5.647 | 5.256 | 5.314 | 3,512,716 | -0.53(-9.12%) |
Aug 17, 2011 | 5.904 | 6.037 | 5.790 | 5.847 | 2,516,376 | -0.01(-0.16%) |
Aug 16, 2011 | 6.018 | 6.047 | 5.828 | 5.856 | 3,321,305 | -0.24(-3.91%) |
Aug 15, 2011 | 6.075 | 6.152 | 5.913 | 6.094 | 2,573,856 | +0.09(+1.43%) |
Aug 12, 2011 | 6.075 | 6.237 | 5.980 | 6.009 | 2,754,338 | +0.04(+0.64%) |
Aug 11, 2011 | 5.523 | 6.094 | 5.466 | 5.971 | 2,961,494 | +0.55(+10.19%) |
Aug 10, 2011 | 5.733 | 5.913 | 5.304 | 5.418 | 3,369,961 | -0.48(-8.08%) |
Aug 09, 2011 | 6.342 | 5.999 | 5.285 | 5.894 | 4,038,980 | +0.11(+1.98%) |
Aug 08, 2011 | 6.342 | 6.361 | 5.742 | 5.780 | 4,883,631 | -0.85(-12.79%) |
Aug 05, 2011 | 6.913 | 7.094 | 6.199 | 6.628 | 4,049,020 | -0.05(-0.71%) |
Aug 04, 2011 | 7.351 | 7.380 | 6.666 | 6.675 | 3,586,675 | -0.81(-10.81%) |
Aug 03, 2011 | 7.494 | 7.713 | 7.113 | 7.485 | 4,382,094 | -0.08(-1.01%) |
Aug 02, 2011 | 8.189 | 8.227 | 7.532 | 7.561 | 3,415,145 | -0.70(-8.53%) |
Aug 01, 2011 | 8.504 | 8.666 | 8.047 | 8.266 | 2,124,530 | -0.06(-0.69%) |
Jul 29, 2011 | 8.437 | 8.542 | 8.189 | 8.323 | 1,727,981 | -0.27(-3.10%) |
Jul 28, 2011 | 8.713 | 8.718 | 8.370 | 8.589 | 2,515,520 | -0.01(-0.11%) |
Jul 27, 2011 | 9.161 | 9.342 | 8.456 | 8.599 | 4,727,705 | -0.58(-6.33%) |
Jul 26, 2011 | 8.904 | 9.189 | 8.832 | 9.180 | 3,024,978 | +0.23(+2.55%) |
Jul 25, 2011 | 8.713 | 9.037 | 8.618 | 8.951 | 1,695,873 | +0.06(+0.64%) |
Jul 22, 2011 | 8.884 | 8.932 | 8.808 | 8.894 | 1,364,616 | +0.07(+0.76%) |
Jul 21, 2011 | 8.561 | 8.856 | 8.532 | 8.827 | 1,750,843 | +0.29(+3.34%) |
Jul 20, 2011 | 8.456 | 8.561 | 8.332 | 8.542 | 863,830 | +0.11(+1.36%) |
Jul 19, 2011 | 8.237 | 8.427 | 8.237 | 8.427 | 1,600,994 | +0.33(+4.12%) |
Jul 18, 2011 | 8.408 | 8.504 | 8.023 | 8.094 | 1,495,982 | -0.37(-4.39%) |
Jul 15, 2011 | 8.418 | 8.485 | 8.313 | 8.466 | 794,377 | +0.11(+1.37%) |
Jul 14, 2011 | 8.627 | 8.685 | 8.256 | 8.351 | 1,699,004 | -0.28(-3.20%) |
Jul 13, 2011 | 8.542 | 8.789 | 8.542 | 8.627 | 1,402,629 | +0.17(+2.03%) |
Jul 12, 2011 | 8.504 | 8.589 | 8.370 | 8.456 | 1,587,328 | -0.11(-1.33%) |
Jul 11, 2011 | 8.713 | 8.951 | 8.532 | 8.570 | 2,061,481 | -0.30(-3.33%) |
Jul 08, 2011 | 8.723 | 8.904 | 8.523 | 8.866 | 2,255,581 | +0.05(+0.54%) |
Jul 07, 2011 | 8.570 | 8.827 | 8.504 | 8.818 | 1,548,511 | +0.33(+3.93%) |
Jul 06, 2011 | 8.589 | 8.623 | 8.427 | 8.485 | 1,040,385 | -0.10(-1.22%) |
Jul 05, 2011 | 8.808 | 8.818 | 8.494 | 8.589 | 1,989,335 | -0.24(-2.70%) |
Jul 01, 2011 | 8.304 | 8.856 | 8.285 | 8.827 | 2,606,891 | +0.54(+6.55%) |
Jun 30, 2011 | 8.094 | 8.456 | 8.060 | 8.285 | 10,233,736 | +0.25(+3.08%) |
Jun 29, 2011 | 8.151 | 8.256 | 8.013 | 8.037 | 2,186,437 | -0.04(-0.47%) |
Jun 28, 2011 | 7.904 | 8.113 | 7.866 | 8.075 | 1,298,610 | +0.22(+2.79%) |
Jun 27, 2011 | 7.875 | 7.980 | 7.770 | 7.856 | 1,110,480 | +0.01(+0.12%) |
Jun 24, 2011 | 7.932 | 7.980 | 7.780 | 7.847 | 2,181,013 | -0.09(-1.08%) |
Jun 23, 2011 | 7.685 | 7.966 | 7.628 | 7.932 | 1,381,690 | +0.11(+1.46%) |
Jun 22, 2011 | 7.780 | 8.066 | 7.761 | 7.818 | 1,554,598 | +0.02(+0.24%) |
Jun 21, 2011 | 7.647 | 7.856 | 7.585 | 7.799 | 1,943,723 | +0.26(+3.41%) |
Jun 20, 2011 | 7.647 | 7.651 | 7.532 | 7.542 | 1,373,323 | +0.10(+1.28%) |
Jun 17, 2011 | 7.609 | 7.637 | 7.437 | 7.447 | 1,861,333 | -0.04(-0.51%) |
Jun 16, 2011 | 7.628 | 7.656 | 7.380 | 7.485 | 2,636,939 | +0.03(+0.38%) |
Jun 15, 2011 | 7.447 | 7.618 | 7.361 | 7.456 | 1,307,884 | -0.10(-1.39%) |
Jun 14, 2011 | 7.494 | 7.675 | 7.494 | 7.561 | 1,191,427 | +0.20(+2.72%) |
Jun 13, 2011 | 7.428 | 7.523 | 7.199 | 7.361 | 1,379,959 | -0.05(-0.64%) |
Jun 10, 2011 | 7.494 | 7.561 | 7.342 | 7.409 | 2,377,970 | -0.17(-2.26%) |
Jun 09, 2011 | 7.618 | 7.666 | 7.456 | 7.580 | 1,611,220 | -0.03(-0.38%) |
Jun 08, 2011 | 7.885 | 8.008 | 7.589 | 7.609 | 2,293,188 | -0.32(-4.08%) |
Jun 07, 2011 | 7.999 | 8.104 | 7.904 | 7.932 | 2,995,558 | -0.01(-0.12%) |
Jun 06, 2011 | 8.551 | 8.570 | 7.932 | 7.942 | 2,970,361 | -0.35(-4.25%) |