Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.73	17.99	17.21	17.27	7,636,182	-0.74(-4.11%)
Sep 29, 2011	18.32	18.47	17.56	18.01	9,978,953	+0.14(+0.79%)
Sep 28, 2011	18.40	18.68	17.87	17.87	7,376,365	-0.53(-2.87%)
Sep 27, 2011	18.82	19.10	18.24	18.39	9,882,982	-0.06(-0.34%)
Sep 26, 2011	17.72	18.48	17.54	18.46	10,418,933	+1.00(+5.72%)
Sep 23, 2011	16.84	17.50	16.67	17.46	8,311,935	+0.46(+2.68%)
Sep 22, 2011	17.58	17.80	16.68	17.00	13,625,199	-1.05(-5.84%)
Sep 21, 2011	19.35	19.65	18.06	18.06	10,289,707	-1.30(-6.71%)
Sep 20, 2011	19.36	19.75	19.17	19.35	6,432,613	-0.05(-0.24%)
Sep 19, 2011	19.50	19.63	18.88	19.40	6,817,217	-0.61(-3.07%)
Sep 16, 2011	19.84	20.13	19.42	20.02	7,534,541	+0.31(+1.60%)
Sep 15, 2011	19.53	19.80	19.26	19.70	5,640,320	+0.43(+2.25%)
Sep 14, 2011	19.14	19.60	18.69	19.27	7,539,070	+0.26(+1.37%)
Sep 13, 2011	18.71	19.18	18.37	19.01	7,057,302	+0.46(+2.46%)
Sep 12, 2011	18.00	18.60	17.89	18.55	7,709,299	+0.17(+0.94%)
Sep 09, 2011	19.02	19.28	18.35	18.38	8,816,879	-0.97(-5.00%)
Sep 08, 2011	19.60	19.86	19.21	19.35	7,377,381	-0.63(-3.15%)
Sep 07, 2011	18.69	20.11	18.69	19.98	8,845,333	+1.63(+8.88%)
Sep 06, 2011	17.88	18.61	17.72	18.35	7,210,849	-0.27(-1.44%)
Sep 02, 2011	19.03	19.08	18.47	18.61	5,184,046	-0.89(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.