Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.34	12.48	12.10	12.12	1,691,128	-0.38(-3.07%)
Sep 29, 2011	12.57	12.69	12.29	12.50	1,197,523	+0.14(+1.16%)
Sep 28, 2011	12.95	12.95	12.33	12.36	1,783,884	-0.56(-4.33%)
Sep 27, 2011	12.98	13.18	12.80	12.92	1,317,367	+0.15(+1.17%)
Sep 26, 2011	12.62	12.79	12.44	12.77	789,325	+0.24(+1.92%)
Sep 23, 2011	12.45	12.64	12.41	12.53	1,449,446	+0.06(+0.47%)
Sep 22, 2011	12.57	12.99	12.32	12.47	2,156,201	-0.51(-3.91%)
Sep 21, 2011	13.69	13.76	12.97	12.98	1,718,808	-0.73(-5.36%)
Sep 20, 2011	13.83	13.99	13.71	13.71	907,379	-0.06(-0.42%)
Sep 19, 2011	13.70	13.94	13.70	13.77	1,245,942	-0.25(-1.81%)
Sep 16, 2011	13.99	14.05	13.72	14.02	1,908,640	+0.08(+0.56%)
Sep 15, 2011	13.70	13.95	13.65	13.94	1,437,801	+0.35(+2.58%)
Sep 14, 2011	13.53	13.71	13.27	13.59	1,301,104	+0.12(+0.92%)
Sep 13, 2011	13.45	13.58	13.33	13.47	1,672,490	+0.02(+0.14%)
Sep 12, 2011	13.18	13.51	13.15	13.45	1,308,190	+0.06(+0.48%)
Sep 09, 2011	13.81	13.92	13.29	13.39	1,571,129	-0.57(-4.12%)
Sep 08, 2011	14.01	14.15	13.84	13.96	892,530	-0.09(-0.64%)
Sep 07, 2011	13.68	14.06	13.51	14.05	1,452,976	+0.54(+4.02%)
Sep 06, 2011	13.11	13.62	13.11	13.51	1,617,908	+0.05(+0.38%)
Sep 02, 2011	13.46	13.77	13.45	13.46	1,800,395	-0.28(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.