Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.065
4.118
3.920
3.926
23,232,580
-0.20(-4.82%)
Sep 29, 2011
3.953
4.125
3.887
4.125
41,238,216
+0.29(+7.60%)
Sep 28, 2011
3.993
4.016
3.834
3.834
23,439,518
-0.15(-3.82%)
Sep 27, 2011
4.185
4.211
3.950
3.986
36,547,488
-0.03(-0.82%)
Sep 26, 2011
3.860
4.026
3.827
4.019
26,034,572
+0.24(+6.30%)
Sep 23, 2011
3.801
3.900
3.728
3.781
26,631,488
-0.05(-1.38%)
Sep 22, 2011
3.787
3.880
3.728
3.834
29,701,272
-0.09(-2.36%)
Sep 21, 2011
4.185
4.224
3.913
3.926
26,932,736
-0.27(-6.47%)
Sep 20, 2011
4.211
4.284
4.165
4.198
12,329,265
+0.01(+0.32%)
Sep 19, 2011
4.218
4.238
4.125
4.185
16,110,291
-0.14(-3.22%)
Sep 16, 2011
4.337
4.363
4.238
4.324
19,275,478
-0.01(-0.15%)
Sep 15, 2011
4.337
4.370
4.271
4.330
20,119,448
+0.05(+1.08%)
Sep 14, 2011
4.238
4.324
4.138
4.284
21,850,344
+0.08(+1.89%)
Sep 13, 2011
4.198
4.330
4.165
4.204
14,660,198
+0.03(+0.79%)
Sep 12, 2011
3.993
4.224
3.986
4.171
26,700,194
+0.12(+2.94%)
Sep 09, 2011
4.191
4.231
4.039
4.052
21,823,798
-0.20(-4.67%)
Sep 08, 2011
4.357
4.416
4.178
4.251
21,673,772
-0.15(-3.31%)
Sep 07, 2011
4.132
4.396
4.112
4.396
18,226,678
+0.35(+8.67%)
Sep 06, 2011
4.019
4.125
3.973
4.045
20,033,674
-0.09(-2.08%)
Sep 02, 2011
4.158
4.228
4.118
4.132
18,240,780
-0.13(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.