Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.880	6.980	6.790	6.850	80,921	-0.13(-1.86%)
Sep 29, 2011	7.120	7.120	6.850	6.980	36,843	+0.00(+0.00%)
Sep 28, 2011	7.150	7.310	6.970	6.980	64,503	-0.11(-1.55%)
Sep 27, 2011	7.180	7.310	7.080	7.090	106,663	+0.04(+0.64%)
Sep 26, 2011	7.020	7.170	6.900	7.045	42,400	+0.04(+0.64%)
Sep 23, 2011	6.990	7.310	6.960	7.000	102,696	-0.04(-0.57%)
Sep 22, 2011	7.440	7.460	7.000	7.040	275,738	-0.51(-6.75%)
Sep 21, 2011	7.580	7.750	7.550	7.550	96,105	+0.01(+0.20%)
Sep 20, 2011	7.500	7.720	7.470	7.535	91,588	+0.09(+1.28%)
Sep 19, 2011	7.270	7.512	7.220	7.440	70,689	+0.06(+0.81%)
Sep 16, 2011	7.290	7.430	7.220	7.380	69,625	+0.10(+1.37%)
Sep 15, 2011	7.240	7.310	7.170	7.280	22,584	+0.13(+1.82%)
Sep 14, 2011	7.090	7.220	6.980	7.150	48,035	+0.10(+1.42%)
Sep 13, 2011	6.870	7.070	6.870	7.050	35,083	+0.18(+2.62%)
Sep 12, 2011	6.850	6.910	6.769	6.870	42,739	-0.08(-1.15%)
Sep 09, 2011	6.990	7.000	6.810	6.950	69,332	-0.11(-1.56%)
Sep 08, 2011	7.090	7.200	7.040	7.060	45,246	-0.04(-0.49%)
Sep 07, 2011	7.130	7.160	7.040	7.095	49,062	+0.08(+1.07%)
Sep 06, 2011	6.860	7.050	6.860	7.020	62,370	-0.05(-0.71%)
Sep 02, 2011	7.070	7.190	7.070	7.070	34,199	-0.16(-2.21%)
Sep 01, 2011	7.300	7.410	7.180	7.230	93,435	-0.07(-0.96%)
Aug 31, 2011	7.420	7.455	7.270	7.300	70,747	-0.05(-0.68%)
Aug 30, 2011	7.400	7.470	7.300	7.350	56,494	-0.08(-1.01%)
Aug 29, 2011	7.250	7.490	7.250	7.425	164,584	+0.26(+3.70%)
Aug 26, 2011	7.020	7.180	6.850	7.160	108,260	+0.10(+1.42%)
Aug 25, 2011	7.270	7.320	6.940	7.060	136,150	-0.15(-2.08%)
Aug 24, 2011	7.310	7.370	7.130	7.210	91,551	-0.10(-1.37%)
Aug 23, 2011	7.250	7.410	7.170	7.310	80,170	+0.11(+1.53%)
Aug 22, 2011	7.430	7.430	7.100	7.200	131,962	-0.04(-0.55%)
Aug 19, 2011	7.110	7.320	7.090	7.240	153,446	-0.04(-0.55%)
Aug 18, 2011	7.310	7.370	7.220	7.280	109,056	-0.29(-3.83%)
Aug 17, 2011	7.510	7.640	7.444	7.570	117,982	+0.07(+0.93%)
Aug 16, 2011	7.600	7.600	7.420	7.500	121,615	-0.27(-3.47%)
Aug 15, 2011	7.670	7.850	7.650	7.770	124,709	+0.20(+2.64%)
Aug 12, 2011	7.330	7.629	7.240	7.570	103,392	+0.25(+3.42%)
Aug 11, 2011	7.490	7.510	7.240	7.320	199,833	-0.15(-2.01%)
Aug 10, 2011	7.520	7.740	7.430	7.470	195,654	-0.20(-2.61%)
Aug 09, 2011	7.680	7.970	7.230	7.670	497,979	+0.01(+0.13%)
Aug 08, 2011	8.740	8.990	7.599	7.660	417,597	-1.46(-16.01%)
Aug 05, 2011	8.980	9.210	8.010	9.120	460,099	+0.14(+1.56%)
Aug 04, 2011	9.750	9.900	8.980	8.980	269,376	-1.09(-10.82%)
Aug 03, 2011	10.10	10.18	9.810	10.07	112,686	+0.00(+0.00%)
Aug 02, 2011	10.17	10.39	9.870	10.07	144,969	-0.09(-0.89%)
Aug 01, 2011	10.82	10.82	10.06	10.16	114,728	-0.61(-5.66%)
Jul 29, 2011	10.90	11.00	10.63	10.77	201,263	-0.35(-3.15%)
Jul 28, 2011	11.10	11.33	11.08	11.12	69,129	-0.05(-0.45%)
Jul 27, 2011	11.28	11.29	11.07	11.17	44,838	-0.17(-1.50%)
Jul 26, 2011	11.38	11.45	11.26	11.34	62,900	-0.02(-0.18%)
Jul 25, 2011	11.38	11.47	11.31	11.36	62,312	-0.07(-0.61%)
Jul 22, 2011	11.53	11.56	11.34	11.43	43,271	-0.10(-0.87%)
Jul 21, 2011	11.75	11.80	11.43	11.53	109,651	-0.19(-1.62%)
Jul 20, 2011	11.79	11.88	11.53	11.72	52,604	+0.00(+0.00%)
Jul 19, 2011	11.80	11.86	11.56	11.72	148,792	-0.03(-0.26%)
Jul 18, 2011	11.72	11.76	11.36	11.75	41,191	+0.03(+0.26%)
Jul 15, 2011	11.70	11.80	11.39	11.72	57,250	+0.13(+1.12%)
Jul 14, 2011	11.57	11.78	11.48	11.59	79,479	+0.03(+0.26%)
Jul 13, 2011	11.30	11.75	11.30	11.56	92,548	+0.31(+2.76%)
Jul 12, 2011	11.28	11.42	11.21	11.25	80,825	-0.09(-0.79%)
Jul 11, 2011	11.45	11.45	11.22	11.34	34,990	-0.22(-1.90%)
Jul 08, 2011	11.44	11.59	11.33	11.56	21,816	-0.04(-0.34%)
Jul 07, 2011	11.72	11.72	11.52	11.60	59,030	+0.22(+1.93%)
Jul 06, 2011	11.63	11.77	11.34	11.38	49,135	-0.30(-2.57%)
Jul 05, 2011	11.61	11.71	11.50	11.68	76,376	+0.14(+1.21%)
Jul 01, 2011	11.62	11.79	11.40	11.54	45,858	-0.15(-1.28%)
Jun 30, 2011	11.64	11.74	11.52	11.69	109,181	+0.12(+1.04%)
Jun 29, 2011	11.71	11.87	11.57	11.57	93,417	-0.07(-0.60%)
Jun 28, 2011	11.22	11.69	11.22	11.64	165,744	+0.39(+3.47%)
Jun 27, 2011	11.31	11.47	11.21	11.25	135,131	-0.03(-0.27%)
Jun 24, 2011	11.53	11.56	11.23	11.28	31,613	-0.25(-2.17%)
Jun 23, 2011	11.73	11.73	11.44	11.53	110,839	-0.34(-2.86%)
Jun 22, 2011	11.92	12.03	11.86	11.87	87,160	-0.09(-0.75%)
Jun 21, 2011	11.81	12.14	11.81	11.96	276,974	+0.22(+1.87%)
Jun 20, 2011	11.60	11.80	11.42	11.74	133,891	+0.22(+1.91%)
Jun 17, 2011	11.44	11.64	11.35	11.52	110,949	+0.12(+1.05%)
Jun 16, 2011	11.13	11.47	11.07	11.40	97,475	+0.26(+2.33%)
Jun 15, 2011	11.14	11.24	11.00	11.14	68,105	-0.09(-0.80%)
Jun 14, 2011	11.28	11.36	11.15	11.23	48,876	+0.10(+0.90%)
Jun 13, 2011	11.44	11.64	11.05	11.13	120,996	-0.25(-2.20%)
Jun 10, 2011	11.38	11.44	11.00	11.38	81,751	-0.05(-0.44%)
Jun 09, 2011	11.25	11.54	11.04	11.43	90,837	+0.19(+1.69%)
Jun 08, 2011	11.53	11.54	11.17	11.24	184,703	-0.40(-3.44%)
Jun 07, 2011	11.52	11.75	11.51	11.64	89,840	+0.12(+1.04%)
Jun 06, 2011	11.56	11.63	11.37	11.52	134,793	-0.08(-0.69%)
Jun 03, 2011	11.51	11.68	11.51	11.60	38,371	+0.16(+1.40%)
May 24, 2011	11.09	11.56	11.05	11.44	164,545	+0.32(+2.88%)
May 23, 2011	11.21	11.23	10.97	11.12	112,331	-0.19(-1.68%)
May 20, 2011	11.34	11.48	11.27	11.31	56,240	-0.04(-0.35%)
May 19, 2011	11.42	11.49	11.34	11.35	89,906	-0.04(-0.35%)
May 18, 2011	11.15	11.47	11.15	11.39	108,520	+0.28(+2.52%)
May 17, 2011	11.25	11.50	11.10	11.11	150,811	-0.15(-1.33%)
May 16, 2011	11.25	11.32	11.13	11.26	205,957	-0.07(-0.62%)
May 13, 2011	11.11	11.36	11.05	11.33	160,082	+0.16(+1.43%)
May 12, 2011	10.93	11.25	10.70	11.17	97,122	+0.19(+1.73%)
May 11, 2011	10.82	11.12	10.82	10.98	160,867	+0.18(+1.67%)
May 10, 2011	10.91	10.95	10.72	10.80	117,410	-0.10(-0.92%)
May 09, 2011	10.88	10.91	10.66	10.90	90,856	+0.06(+0.55%)
May 06, 2011	10.82	11.15	10.78	10.84	158,916	+0.02(+0.18%)
May 05, 2011	10.45	11.53	10.28	10.82	980,084	-0.13(-1.19%)
May 04, 2011	11.25	11.32	10.79	10.95	554,294	-0.30(-2.67%)
May 03, 2011	11.41	11.52	11.10	11.25	161,835	-0.25(-2.17%)
May 02, 2011	11.51	11.86	11.45	11.50	137,058	-0.35(-2.95%)
Apr 29, 2011	11.90	11.90	11.63	11.85	94,301	+0.01(+0.08%)
Apr 28, 2011	11.88	11.97	11.68	11.84	90,723	-0.08(-0.67%)
Apr 27, 2011	12.02	12.04	11.75	11.92	171,872	-0.01(-0.08%)
Apr 26, 2011	11.68	12.20	11.65	11.93	154,013	+0.27(+2.32%)
Apr 25, 2011	11.54	11.78	11.43	11.66	91,481	+0.12(+1.04%)
Apr 21, 2011	11.55	11.59	11.36	11.54	121,237	+0.06(+0.52%)
Apr 20, 2011	11.50	11.50	11.45	11.48	110,886	+0.01(+0.09%)
Apr 19, 2011	11.28	12.50	11.28	11.47	316,151	+0.22(+1.96%)
Apr 18, 2011	11.12	11.25	11.03	11.25	32,817	-0.01(-0.09%)
Apr 15, 2011	11.04	11.29	10.98	11.26	95,190	+0.16(+1.44%)
Apr 14, 2011	10.98	11.16	10.89	11.10	98,769	+0.09(+0.82%)
Apr 13, 2011	11.10	11.11	10.87	11.01	87,975	+0.02(+0.18%)
Apr 12, 2011	11.22	11.26	10.87	10.99	86,903	-0.29(-2.57%)
Apr 11, 2011	11.26	11.38	11.20	11.28	104,502	+0.05(+0.45%)
Apr 08, 2011	11.28	11.37	11.13	11.23	87,415	+0.03(+0.27%)
Apr 07, 2011	11.24	11.33	11.01	11.20	153,076	-0.04(-0.36%)
Apr 06, 2011	11.11	11.30	10.98	11.24	62,596	+0.13(+1.17%)
Apr 05, 2011	11.02	11.25	10.93	11.11	70,822	+0.07(+0.63%)
Apr 04, 2011	11.05	11.06	10.86	11.04	100,715	+0.06(+0.55%)
Apr 01, 2011	10.98	11.13	10.94	10.98	144,587	+0.05(+0.46%)
Mar 31, 2011	10.85	11.00	10.81	10.93	152,148	+0.03(+0.28%)
Mar 30, 2011	10.89	11.00	10.80	10.90	133,170	+0.07(+0.65%)
Mar 29, 2011	10.88	10.98	10.78	10.83	116,335	-0.06(-0.55%)
Mar 28, 2011	11.05	11.10	10.88	10.89	83,277	-0.10(-0.91%)
Mar 25, 2011	11.13	11.16	10.97	10.99	73,013	-0.09(-0.81%)
Mar 24, 2011	11.17	11.19	10.80	11.08	197,374	+0.02(+0.18%)
Mar 23, 2011	10.58	11.21	10.56	11.06	196,493	+0.44(+4.14%)
Mar 22, 2011	10.76	10.82	10.55	10.62	84,666	-0.12(-1.12%)
Mar 21, 2011	10.77	10.97	10.66	10.74	159,779	+0.16(+1.51%)
Mar 18, 2011	10.25	10.84	10.25	10.58	412,912	+0.48(+4.75%)
Mar 17, 2011	10.15	10.38	9.980	10.10	125,535	+0.11(+1.10%)
Mar 16, 2011	10.00	10.13	9.910	9.990	194,918	-0.01(-0.10%)
Mar 15, 2011	9.730	10.05	9.630	10.00	190,153	-0.04(-0.40%)
Mar 14, 2011	10.01	10.09	9.750	10.04	336,393	-0.05(-0.50%)
Mar 11, 2011	10.10	10.20	10.05	10.09	131,201	-0.15(-1.46%)
Mar 10, 2011	10.40	10.40	10.02	10.24	282,144	-0.24(-2.29%)
Mar 09, 2011	10.35	10.55	10.25	10.48	202,854	+0.09(+0.87%)
Mar 08, 2011	10.23	10.40	10.17	10.39	179,689	+0.15(+1.46%)
Mar 07, 2011	10.42	10.44	10.18	10.24	131,875	-0.18(-1.73%)
Mar 04, 2011	10.42	10.48	10.33	10.42	87,152	+0.03(+0.29%)
Mar 03, 2011	10.31	10.41	10.27	10.39	194,975	+0.12(+1.17%)
Mar 02, 2011	10.25	10.33	10.02	10.27	267,892	+0.01(+0.10%)
Mar 01, 2011	10.57	10.63	10.17	10.26	251,015	-0.28(-2.66%)
Feb 28, 2011	10.46	10.56	10.28	10.54	433,745	+0.16(+1.54%)
Feb 25, 2011	10.65	10.74	10.36	10.38	441,361	-0.32(-2.99%)
Feb 24, 2011	10.50	10.80	10.39	10.70	229,076	+0.22(+2.10%)
Feb 23, 2011	10.73	10.82	10.26	10.48	385,489	-0.23(-2.15%)
Feb 22, 2011	11.03	11.08	10.51	10.71	674,000	-0.40(-3.60%)
Feb 18, 2011	11.33	11.47	11.08	11.11	331,451	-0.28(-2.46%)
Feb 17, 2011	11.38	11.63	11.29	11.39	403,547	-0.03(-0.26%)
Feb 16, 2011	11.15	11.55	11.04	11.42	584,918	+0.46(+4.20%)
Feb 15, 2011	10.94	11.09	10.72	10.96	291,881	+0.04(+0.37%)
Feb 14, 2011	11.17	11.26	10.88	10.92	526,159	-0.22(-1.97%)
Feb 11, 2011	11.33	11.34	11.06	11.14	749,606	-0.19(-1.68%)
Feb 10, 2011	11.36	11.50	11.06	11.33	1,384,590	-0.12(-1.05%)
Feb 09, 2011	11.18	11.75	10.98	11.45	5,883,253	-4.05(-26.13%)
Feb 08, 2011	14.13	15.52	14.13	15.50	586,900	+1.24(+8.70%)
Feb 07, 2011	14.30	14.49	14.14	14.26	242,267	-0.04(-0.28%)
Feb 04, 2011	14.32	14.37	14.12	14.30	134,739	+0.16(+1.13%)
Feb 03, 2011	14.28	14.34	13.87	14.14	204,752	-0.13(-0.91%)
Feb 02, 2011	14.43	14.45	14.20	14.27	96,881	-0.18(-1.25%)
Feb 01, 2011	14.18	14.67	14.13	14.45	128,197	+0.28(+1.98%)
Jan 31, 2011	14.12	14.24	13.98	14.17	120,395	+0.02(+0.14%)
Jan 28, 2011	14.31	14.42	13.94	14.15	166,363	-0.17(-1.19%)
Jan 27, 2011	14.30	14.44	14.14	14.32	107,475	+0.01(+0.07%)
Jan 26, 2011	14.20	14.48	14.15	14.31	111,813	+0.14(+0.99%)
Jan 25, 2011	14.39	14.43	13.91	14.17	159,093	-0.33(-2.28%)
Jan 24, 2011	14.29	14.69	14.23	14.50	114,747	+0.12(+0.83%)
Jan 21, 2011	14.53	14.71	14.22	14.38	157,645	-0.12(-0.83%)
Jan 20, 2011	14.57	14.61	14.03	14.50	388,247	-0.24(-1.63%)
Jan 19, 2011	15.43	15.59	14.65	14.74	478,040	-0.71(-4.60%)
Jan 18, 2011	15.60	15.61	15.38	15.45	127,799	-0.12(-0.77%)
Jan 14, 2011	15.70	15.77	15.07	15.57	602,484	-0.18(-1.14%)
Jan 13, 2011	16.50	16.50	15.37	15.75	1,189,766	-0.69(-4.20%)
Jan 12, 2011	15.02	16.50	14.90	16.44	1,237,723	+1.53(+10.26%)
Jan 11, 2011	14.87	15.10	14.50	14.91	390,860	+0.11(+0.74%)
Jan 10, 2011	14.64	14.88	14.27	14.80	125,809	+0.14(+0.95%)
Jan 07, 2011	14.69	15.00	14.45	14.66	153,229	+0.02(+0.14%)
Jan 06, 2011	14.70	14.74	14.52	14.64	150,243	-0.05(-0.34%)
Jan 05, 2011	14.41	14.84	14.39	14.69	114,672	+0.21(+1.45%)
Jan 04, 2011	14.75	14.86	14.16	14.48	260,631	-0.25(-1.70%)
Jan 03, 2011	14.92	15.20	14.64	14.73	255,334	-0.19(-1.27%)
Dec 31, 2010	14.59	15.10	14.59	14.92	196,740	+0.34(+2.33%)
Dec 30, 2010	14.72	14.81	14.50	14.58	123,608	-0.07(-0.48%)
Dec 29, 2010	14.97	15.24	14.59	14.65	325,704	-0.38(-2.53%)
Dec 28, 2010	14.77	15.30	14.77	15.03	448,236	+0.28(+1.90%)
Dec 27, 2010	13.74	14.94	13.74	14.75	532,938	+1.38(+10.32%)
Dec 23, 2010	13.17	13.58	13.11	13.37	94,958	+0.14(+1.06%)
Dec 22, 2010	13.08	13.25	12.92	13.23	67,279	+0.20(+1.53%)
Dec 21, 2010	12.98	13.12	12.89	13.03	67,429	+0.08(+0.62%)
Dec 20, 2010	12.59	13.08	12.59	12.95	147,600	+0.32(+2.53%)
Dec 17, 2010	12.64	12.72	12.45	12.63	100,562	-0.01(-0.08%)
Dec 16, 2010	12.54	12.71	12.42	12.64	97,464	+0.09(+0.72%)
Dec 15, 2010	12.57	12.74	12.25	12.55	192,185	+0.03(+0.24%)
Dec 14, 2010	12.51	12.60	12.33	12.52	152,785	+0.02(+0.16%)
Dec 13, 2010	12.19	12.50	12.08	12.50	344,658	+0.32(+2.63%)
Dec 10, 2010	11.18	12.20	11.18	12.18	610,945	+1.12(+10.13%)
Dec 09, 2010	11.11	11.11	10.88	11.06	172,307	+0.07(+0.64%)
Dec 08, 2010	11.08	11.08	10.78	10.99	176,358	-0.08(-0.72%)
Dec 07, 2010	11.33	11.33	11.06	11.07	135,521	-0.18(-1.60%)
Dec 06, 2010	11.25	11.42	11.19	11.25	178,324	-0.04(-0.35%)
Dec 03, 2010	11.34	11.54	11.28	11.29	87,665	-0.14(-1.22%)
Dec 02, 2010	11.24	11.46	11.17	11.43	146,180	+0.27(+2.42%)
Dec 01, 2010	11.25	11.34	11.02	11.16	398,013	+0.04(+0.36%)
Nov 30, 2010	10.98	11.24	10.90	11.12	245,621	-0.04(-0.36%)
Nov 29, 2010	11.04	11.25	10.98	11.16	74,330	+0.01(+0.09%)
Nov 26, 2010	11.27	11.32	10.97	11.15	253,985	-0.22(-1.93%)
Nov 24, 2010	11.37	11.37	11.37	11.37	254,458	+0.09(+0.80%)
Nov 23, 2010	11.15	11.34	11.10	11.28	200,376	-0.05(-0.44%)
Nov 22, 2010	11.23	11.34	10.88	11.33	168,074	+0.09(+0.80%)
Nov 19, 2010	11.07	11.30	10.97	11.24	121,373	+0.12(+1.08%)
Nov 18, 2010	10.83	11.22	10.72	11.12	293,641	+0.47(+4.41%)
Nov 17, 2010	10.57	10.68	10.52	10.65	199,976	+0.11(+1.04%)
Nov 16, 2010	10.61	10.64	10.25	10.54	226,558	-0.21(-1.95%)
Nov 15, 2010	10.60	10.80	10.41	10.75	222,187	+0.19(+1.80%)
Nov 12, 2010	10.64	10.69	10.38	10.56	187,234	-0.19(-1.77%)
Nov 11, 2010	10.93	10.99	10.60	10.75	461,557	-0.32(-2.89%)
Nov 10, 2010	10.85	11.11	10.69	11.07	203,104	+0.23(+2.12%)
Nov 09, 2010	11.20	11.29	10.78	10.84	305,785	-0.31(-2.78%)
Nov 08, 2010	11.20	11.36	10.72	11.15	674,778	-0.21(-1.85%)
Nov 05, 2010	12.10	12.10	11.02	11.36	789,515	-0.78(-6.43%)
Nov 04, 2010	11.19	12.18	11.19	12.14	1,121,528	-0.02(-0.16%)
Nov 03, 2010	12.07	12.28	11.99	12.16	279,221	+0.08(+0.66%)
Nov 02, 2010	12.28	12.30	11.97	12.08	220,106	-0.11(-0.90%)
Nov 01, 2010	12.17	12.24	11.80	12.19	387,633	+0.12(+0.99%)
Oct 29, 2010	11.32	12.42	11.32	12.07	661,516	+0.66(+5.78%)
Oct 28, 2010	11.49	11.54	11.27	11.41	152,851	+0.02(+0.18%)
Oct 27, 2010	11.28	11.45	11.14	11.39	164,418	-0.20(-1.73%)
Oct 25, 2010	11.92	12.00	11.58	11.59	312,235	+0.06(+0.52%)
Oct 22, 2010	11.65	11.68	11.44	11.53	80,777	+0.01(+0.09%)
Oct 21, 2010	11.60	11.61	11.27	11.52	339,467	-0.05(-0.43%)
Oct 20, 2010	11.41	11.58	11.36	11.57	170,033	+0.26(+2.32%)
Oct 19, 2010	11.44	11.49	11.02	11.31	278,488	-0.28(-2.44%)
Oct 18, 2010	11.83	11.83	11.57	11.59	103,287	-0.17(-1.45%)
Oct 15, 2010	11.53	11.81	11.50	11.76	378,826	+0.26(+2.26%)
Oct 14, 2010	11.46	11.59	11.34	11.50	171,328	+0.05(+0.44%)
Oct 13, 2010	11.13	11.52	11.13	11.45	239,039	+0.38(+3.43%)
Oct 12, 2010	10.92	11.19	10.92	11.07	193,443	+0.18(+1.65%)
Oct 11, 2010	11.07	11.18	10.87	10.89	52,861	-0.15(-1.36%)
Oct 08, 2010	10.77	11.07	10.77	11.04	278,211	+0.24(+2.22%)
Oct 07, 2010	11.06	11.13	10.55	10.80	251,467	-0.26(-2.35%)
Oct 06, 2010	10.97	11.28	10.92	11.06	607,981	+0.17(+1.56%)
Oct 05, 2010	10.83	11.15	10.80	10.89	456,126	+0.38(+3.62%)
Oct 04, 2010	10.37	10.63	10.33	10.51	115,003	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.