Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.194 | 6.244 | 6.133 | 6.133 | 20,294 | -0.12(-1.95%) |
Sep 29, 2011 | 6.316 | 6.354 | 6.192 | 6.255 | 29,405 | +0.11(+1.86%) |
Sep 28, 2011 | 6.285 | 6.331 | 6.141 | 6.141 | 61,188 | -0.07(-1.10%) |
Sep 27, 2011 | 6.270 | 6.325 | 6.186 | 6.209 | 23,908 | +0.10(+1.62%) |
Sep 26, 2011 | 6.057 | 6.110 | 5.943 | 6.110 | 26,103 | +0.08(+1.26%) |
Sep 23, 2011 | 5.943 | 6.042 | 5.943 | 6.034 | 32,624 | +0.01(+0.13%) |
Sep 22, 2011 | 6.057 | 6.088 | 5.958 | 6.026 | 56,176 | -0.22(-3.53%) |
Sep 21, 2011 | 6.392 | 6.407 | 6.239 | 6.247 | 42,755 | -0.18(-2.73%) |
Sep 20, 2011 | 6.468 | 6.513 | 6.422 | 6.422 | 143,718 | -0.07(-1.06%) |
Sep 19, 2011 | 6.460 | 6.551 | 6.407 | 6.491 | 32,111 | -0.17(-2.52%) |
Sep 16, 2011 | 6.658 | 6.673 | 6.612 | 6.658 | 107,892 | -0.02(-0.23%) |
Sep 15, 2011 | 6.673 | 6.681 | 6.612 | 6.673 | 90,089 | +0.12(+1.86%) |
Sep 14, 2011 | 6.430 | 6.574 | 6.399 | 6.551 | 41,934 | +0.16(+2.50%) |
Sep 13, 2011 | 6.293 | 6.399 | 6.277 | 6.392 | 21,260 | +0.06(+0.96%) |
Sep 12, 2011 | 6.270 | 6.331 | 6.168 | 6.331 | 262,580 | -0.05(-0.76%) |
Sep 09, 2011 | 6.491 | 6.491 | 6.337 | 6.379 | 43,760 | -0.24(-3.63%) |
Sep 08, 2011 | 6.688 | 6.726 | 6.620 | 6.620 | 30,227 | -0.12(-1.81%) |
Sep 07, 2011 | 6.673 | 6.757 | 6.620 | 6.742 | 30,905 | +0.15(+2.31%) |
Sep 06, 2011 | 6.483 | 6.589 | 6.460 | 6.589 | 24,544 | -0.25(-3.67%) |
Sep 02, 2011 | 6.871 | 6.884 | 6.810 | 6.841 | 15,744 | -0.10(-1.43%) |
Sep 01, 2011 | 7.046 | 7.055 | 6.939 | 6.939 | 22,842 | -0.18(-2.46%) |
Aug 31, 2011 | 7.099 | 7.122 | 7.038 | 7.114 | 33,619 | +0.12(+1.74%) |
Aug 30, 2011 | 6.962 | 7.031 | 6.934 | 6.993 | 36,694 | -0.08(-1.08%) |
Aug 29, 2011 | 6.985 | 7.069 | 6.955 | 7.069 | 39,037 | +0.23(+3.34%) |
Aug 26, 2011 | 6.757 | 6.894 | 6.681 | 6.841 | 52,283 | +0.10(+1.47%) |
Aug 25, 2011 | 6.886 | 6.886 | 6.734 | 6.742 | 18,234 | -0.18(-2.53%) |
Aug 24, 2011 | 6.818 | 6.917 | 6.787 | 6.917 | 48,380 | +0.08(+1.22%) |
Aug 23, 2011 | 6.734 | 6.844 | 6.681 | 6.833 | 40,952 | +0.18(+2.75%) |
Aug 22, 2011 | 6.787 | 6.787 | 6.650 | 6.650 | 12,946 | +0.05(+0.81%) |
Aug 19, 2011 | 6.688 | 6.749 | 6.597 | 6.597 | 26,908 | -0.12(-1.81%) |
Aug 18, 2011 | 6.734 | 6.742 | 6.650 | 6.719 | 37,315 | -0.26(-3.71%) |
Aug 17, 2011 | 7.054 | 7.099 | 6.959 | 6.978 | 45,864 | +0.10(+1.44%) |
Aug 16, 2011 | 6.909 | 6.962 | 6.810 | 6.879 | 142,806 | -0.09(-1.32%) |
Aug 15, 2011 | 6.901 | 6.975 | 6.879 | 6.971 | 51,183 | +0.20(+2.93%) |
Aug 12, 2011 | 6.780 | 6.818 | 6.719 | 6.772 | 494,962 | +0.05(+0.68%) |
Aug 11, 2011 | 6.574 | 6.792 | 6.491 | 6.726 | 63,692 | +0.29(+4.49%) |
Aug 10, 2011 | 6.673 | 6.673 | 6.437 | 6.437 | 83,000 | -0.34(-5.05%) |
Aug 09, 2011 | 6.955 | 6.780 | 6.437 | 6.780 | 244,503 | +0.33(+5.07%) |
Aug 08, 2011 | 6.787 | 6.787 | 6.430 | 6.452 | 222,954 | -0.62(-8.82%) |
Aug 05, 2011 | 7.114 | 7.168 | 6.833 | 7.076 | 245,973 | +0.05(+0.76%) |
Aug 04, 2011 | 7.282 | 7.305 | 7.023 | 7.023 | 68,723 | -0.47(-6.29%) |
Aug 03, 2011 | 7.495 | 7.518 | 7.381 | 7.495 | 49,764 | +0.08(+1.13%) |
Aug 02, 2011 | 7.548 | 7.594 | 7.411 | 7.411 | 32,964 | -0.26(-3.37%) |
Aug 01, 2011 | 7.837 | 7.837 | 7.598 | 7.670 | 51,163 | -0.10(-1.27%) |
Jul 29, 2011 | 7.761 | 7.830 | 7.724 | 7.769 | 33,983 | +0.00(+0.00%) |
Jul 28, 2011 | 7.807 | 7.860 | 7.769 | 7.769 | 23,516 | -0.06(-0.78%) |
Jul 27, 2011 | 7.974 | 7.974 | 7.824 | 7.830 | 46,430 | -0.22(-2.74%) |
Jul 26, 2011 | 8.073 | 8.096 | 8.043 | 8.050 | 39,119 | +0.02(+0.19%) |
Jul 25, 2011 | 8.028 | 8.118 | 8.028 | 8.035 | 87,630 | +0.21(+2.68%) |
Jul 22, 2011 | 7.822 | 7.830 | 7.815 | 7.826 | 14,202 | +0.04(+0.53%) |
Jul 21, 2011 | 7.716 | 7.812 | 7.693 | 7.784 | 39,134 | +0.21(+2.81%) |
Jul 20, 2011 | 7.556 | 7.589 | 7.518 | 7.571 | 16,210 | +0.11(+1.43%) |
Jul 19, 2011 | 7.442 | 7.487 | 7.404 | 7.465 | 53,241 | +0.08(+1.13%) |
Jul 18, 2011 | 7.419 | 7.442 | 7.328 | 7.381 | 30,467 | -0.13(-1.72%) |
Jul 15, 2011 | 7.548 | 7.548 | 7.490 | 7.510 | 160,542 | -0.03(-0.40%) |
Jul 14, 2011 | 7.693 | 7.708 | 7.541 | 7.541 | 61,862 | -0.11(-1.49%) |
Jul 13, 2011 | 7.632 | 7.723 | 7.586 | 7.655 | 137,768 | +0.13(+1.72%) |
Jul 12, 2011 | 7.503 | 7.579 | 7.495 | 7.525 | 135,557 | -0.06(-0.74%) |
Jul 11, 2011 | 7.662 | 7.662 | 7.563 | 7.582 | 110,803 | -0.27(-3.45%) |
Jul 08, 2011 | 7.883 | 7.883 | 7.799 | 7.853 | 32,745 | -0.16(-1.99%) |
Jul 07, 2011 | 7.959 | 8.012 | 7.929 | 8.012 | 64,367 | +0.11(+1.45%) |
Jul 06, 2011 | 7.944 | 7.944 | 7.883 | 7.898 | 23,090 | -0.10(-1.24%) |
Jul 05, 2011 | 8.020 | 8.066 | 7.997 | 7.997 | 41,576 | -0.08(-1.04%) |