Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.876 | 6.907 | 6.571 | 6.590 | 4,694,133 | -0.45(-6.40%) |
Sep 29, 2011 | 7.100 | 7.193 | 6.824 | 7.040 | 1,850,362 | +0.08(+1.15%) |
Sep 28, 2011 | 7.254 | 7.312 | 6.958 | 6.960 | 1,765,756 | -0.27(-3.67%) |
Sep 27, 2011 | 7.180 | 7.477 | 7.137 | 7.226 | 4,379,481 | +0.22(+3.17%) |
Sep 26, 2011 | 7.049 | 7.059 | 6.886 | 7.003 | 3,421,413 | -0.04(-0.56%) |
Sep 23, 2011 | 7.030 | 7.143 | 6.958 | 7.043 | 2,001,387 | -0.01(-0.12%) |
Sep 22, 2011 | 7.014 | 7.184 | 6.956 | 7.051 | 3,207,970 | -0.21(-2.92%) |
Sep 21, 2011 | 7.540 | 7.604 | 7.256 | 7.263 | 2,579,375 | -0.30(-3.92%) |
Sep 20, 2011 | 7.656 | 7.678 | 7.524 | 7.559 | 4,260,307 | -0.04(-0.51%) |
Sep 19, 2011 | 7.588 | 7.670 | 7.471 | 7.598 | 2,297,555 | -0.12(-1.55%) |
Sep 16, 2011 | 7.668 | 7.808 | 7.656 | 7.717 | 6,681,829 | +0.05(+0.70%) |
Sep 15, 2011 | 7.621 | 7.682 | 7.483 | 7.664 | 2,970,060 | +0.10(+1.28%) |
Sep 14, 2011 | 7.458 | 7.662 | 7.306 | 7.567 | 2,761,789 | +0.16(+2.14%) |
Sep 13, 2011 | 7.298 | 7.452 | 7.283 | 7.409 | 4,089,281 | +0.14(+1.95%) |
Sep 12, 2011 | 7.366 | 7.425 | 7.158 | 7.267 | 3,128,108 | -0.23(-3.10%) |
Sep 09, 2011 | 7.639 | 7.767 | 7.452 | 7.499 | 2,947,454 | -0.17(-2.20%) |
Sep 08, 2011 | 7.765 | 7.833 | 7.621 | 7.668 | 1,448,348 | -0.17(-2.18%) |
Sep 07, 2011 | 7.750 | 7.843 | 7.709 | 7.839 | 1,521,449 | +0.22(+2.89%) |
Sep 06, 2011 | 7.312 | 7.633 | 7.312 | 7.619 | 1,371,567 | +0.03(+0.41%) |
Sep 02, 2011 | 7.728 | 7.787 | 7.540 | 7.588 | 1,343,415 | -0.33(-4.18%) |
Sep 01, 2011 | 8.119 | 8.201 | 7.865 | 7.919 | 1,453,918 | -0.16(-2.04%) |
Aug 31, 2011 | 8.139 | 8.207 | 7.972 | 8.084 | 1,664,979 | +0.02(+0.26%) |
Aug 30, 2011 | 7.962 | 8.131 | 7.863 | 8.063 | 1,154,989 | +0.02(+0.26%) |
Aug 29, 2011 | 7.835 | 8.051 | 7.835 | 8.042 | 1,889,849 | +0.33(+4.21%) |
Aug 26, 2011 | 7.217 | 7.740 | 7.121 | 7.717 | 1,972,146 | +0.44(+6.05%) |
Aug 25, 2011 | 7.551 | 7.619 | 7.226 | 7.277 | 1,300,055 | -0.19(-2.59%) |
Aug 24, 2011 | 7.368 | 7.526 | 7.329 | 7.470 | 1,486,760 | +0.09(+1.20%) |
Aug 23, 2011 | 7.139 | 7.405 | 7.080 | 7.382 | 1,974,518 | +0.30(+4.18%) |
Aug 22, 2011 | 7.289 | 7.289 | 6.995 | 7.086 | 2,078,265 | +0.00(+0.03%) |
Aug 19, 2011 | 7.069 | 7.263 | 7.020 | 7.084 | 3,050,559 | -0.09(-1.23%) |
Aug 18, 2011 | 7.308 | 7.357 | 7.082 | 7.172 | 3,307,542 | -0.42(-5.50%) |
Aug 17, 2011 | 7.707 | 7.742 | 7.518 | 7.590 | 983,458 | -0.06(-0.83%) |
Aug 16, 2011 | 7.761 | 7.849 | 7.641 | 7.654 | 2,458,262 | -0.16(-2.05%) |
Aug 15, 2011 | 7.769 | 7.880 | 7.709 | 7.814 | 1,548,425 | +0.13(+1.66%) |
Aug 12, 2011 | 7.678 | 7.771 | 7.495 | 7.686 | 2,583,526 | +0.09(+1.19%) |
Aug 11, 2011 | 7.234 | 7.732 | 7.180 | 7.596 | 2,064,811 | +0.41(+5.64%) |
Aug 10, 2011 | 7.407 | 7.520 | 7.187 | 7.191 | 2,873,259 | -0.48(-6.20%) |
Aug 09, 2011 | 7.590 | 7.666 | 7.129 | 7.666 | 3,457,964 | +0.38(+5.25%) |
Aug 08, 2011 | 7.590 | 7.796 | 7.277 | 7.283 | 2,899,301 | -0.55(-7.04%) |
Aug 05, 2011 | 8.133 | 8.133 | 7.691 | 7.835 | 1,868,526 | -0.17(-2.16%) |
Aug 04, 2011 | 8.238 | 8.306 | 7.999 | 8.007 | 2,374,292 | -0.36(-4.35%) |
Aug 03, 2011 | 8.304 | 8.390 | 8.203 | 8.372 | 2,646,960 | +0.05(+0.64%) |
Aug 02, 2011 | 8.479 | 8.598 | 8.304 | 8.318 | 2,098,577 | -0.24(-2.84%) |
Aug 01, 2011 | 8.639 | 8.684 | 8.462 | 8.561 | 2,885,444 | +0.03(+0.34%) |
Jul 29, 2011 | 8.402 | 8.571 | 8.337 | 8.532 | 1,497,137 | +0.01(+0.10%) |
Jul 28, 2011 | 8.631 | 8.717 | 8.514 | 8.524 | 1,366,648 | -0.08(-0.98%) |
Jul 27, 2011 | 8.818 | 8.837 | 8.590 | 8.608 | 1,627,889 | -0.26(-2.92%) |
Jul 26, 2011 | 9.052 | 9.060 | 8.859 | 8.867 | 1,317,663 | -0.22(-2.37%) |
Jul 25, 2011 | 9.031 | 9.111 | 9.011 | 9.083 | 1,667,892 | -0.07(-0.76%) |
Jul 22, 2011 | 9.095 | 9.156 | 9.095 | 9.152 | 2,871,149 | +0.11(+1.22%) |
Jul 21, 2011 | 8.939 | 9.083 | 8.913 | 9.042 | 3,313,050 | +0.16(+1.82%) |
Jul 20, 2011 | 9.093 | 9.161 | 8.855 | 8.880 | 3,607,254 | +0.03(+0.39%) |
Jul 19, 2011 | 8.923 | 9.169 | 8.759 | 8.845 | 8,349,597 | +0.57(+6.89%) |
Jul 18, 2011 | 8.386 | 8.410 | 8.230 | 8.275 | 2,280,307 | -0.14(-1.68%) |
Jul 15, 2011 | 8.490 | 8.521 | 8.361 | 8.416 | 1,527,815 | -0.05(-0.63%) |
Jul 14, 2011 | 8.580 | 8.650 | 8.434 | 8.470 | 1,016,980 | -0.10(-1.17%) |
Jul 13, 2011 | 8.632 | 8.703 | 8.548 | 8.570 | 911,087 | -0.01(-0.10%) |
Jul 12, 2011 | 8.564 | 8.644 | 8.507 | 8.578 | 1,530,620 | -0.01(-0.07%) |
Jul 11, 2011 | 8.701 | 8.722 | 8.544 | 8.585 | 1,256,823 | -0.22(-2.54%) |
Jul 08, 2011 | 8.886 | 8.894 | 8.775 | 8.808 | 1,036,387 | -0.18(-2.03%) |
Jul 07, 2011 | 8.997 | 9.087 | 8.970 | 8.990 | 1,080,416 | +0.08(+0.92%) |
Jul 06, 2011 | 8.847 | 8.915 | 8.771 | 8.908 | 1,220,395 | +0.03(+0.35%) |
Jul 05, 2011 | 8.906 | 9.003 | 8.851 | 8.878 | 1,376,083 | -0.05(-0.51%) |