Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1295 | 1326 | 1277 | 1289 | 0 | -23.90(-1.82%) |
Sep 29, 2011 | 1322 | 1337 | 1278 | 1313 | 0 | +6.22(+0.48%) |
Sep 28, 2011 | 1362 | 1370 | 1302 | 1307 | 0 | -59.89(-4.38%) |
Sep 27, 2011 | 1357 | 1398 | 1341 | 1367 | 0 | +46.55(+3.53%) |
Sep 26, 2011 | 1317 | 1335 | 1280 | 1320 | 0 | +8.71(+0.66%) |
Sep 23, 2011 | 1289 | 1331 | 1282 | 1312 | 0 | +25.63(+1.99%) |
Sep 22, 2011 | 1318 | 1347 | 1263 | 1286 | 0 | -82.81(-6.05%) |
Sep 21, 2011 | 1031 | 1442 | 1365 | 1369 | 0 | -57.10(-4.00%) |
Sep 20, 2011 | 1473 | 1485 | 1417 | 1426 | 0 | -34.90(-2.39%) |
Sep 19, 2011 | 1476 | 1489 | 1439 | 1461 | 0 | -40.61(-2.70%) |
Sep 16, 2011 | 1480 | 1512 | 1460 | 1501 | 0 | +16.91(+1.14%) |
Sep 15, 2011 | 1456 | 1490 | 1422 | 1485 | 0 | +43.03(+2.99%) |
Sep 14, 2011 | 1447 | 1471 | 1416 | 1442 | 0 | +6.17(+0.43%) |
Sep 13, 2011 | 1417 | 1451 | 1398 | 1435 | 0 | +19.63(+1.39%) |
Sep 12, 2011 | 1410 | 1440 | 1385 | 1416 | 0 | -5.54(-0.39%) |
Sep 09, 2011 | 1073 | 1475 | 1406 | 1421 | 0 | -51.66(-3.51%) |
Sep 08, 2011 | 1520 | 1541 | 1467 | 1473 | 0 | -56.43(-3.69%) |
Sep 07, 2011 | 1075 | 1538 | 1458 | 1529 | 0 | +87.49(+6.07%) |
Sep 06, 2011 | 1041 | 1460 | 1413 | 1442 | 0 | -26.04(-1.77%) |
Sep 02, 2011 | 1468 | 1468 | 1468 | 0 | -48.91(-3.22%) | |
Sep 01, 2011 | 1562 | 1585 | 1509 | 1517 | 0 | -37.21(-2.39%) |
Aug 31, 2011 | 1176 | 1604 | 1540 | 1554 | 0 | -4.07(-0.26%) |
Aug 30, 2011 | 1527 | 1571 | 1514 | 1558 | 0 | +19.11(+1.24%) |
Aug 29, 2011 | 1482 | 1548 | 1467 | 1539 | 0 | +72.79(+4.96%) |
Aug 26, 2011 | 1427 | 1482 | 1401 | 1466 | 0 | +27.61(+1.92%) |
Aug 25, 2011 | 1489 | 1498 | 1422 | 1439 | 0 | -47.37(-3.19%) |
Aug 24, 2011 | 1458 | 1499 | 1445 | 1486 | 0 | +18.01(+1.23%) |
Aug 23, 2011 | 1422 | 1473 | 1400 | 1468 | 0 | +56.72(+4.02%) |
Aug 22, 2011 | 1459 | 1470 | 1402 | 1411 | 0 | -2.54(-0.18%) |
Aug 19, 2011 | 1418 | 1461 | 1398 | 1414 | 0 | -38.24(-2.63%) |
Aug 18, 2011 | 1082 | 1496 | 1435 | 1452 | 0 | -67.33(-4.43%) |
Aug 17, 2011 | 1545 | 1563 | 1502 | 1519 | 0 | -19.04(-1.24%) |
Aug 16, 2011 | 1529 | 1560 | 1503 | 1538 | 0 | -14.19(-0.91%) |
Aug 15, 2011 | 1515 | 1566 | 1502 | 1553 | 0 | +62.61(+4.20%) |
Aug 12, 2011 | 1513 | 1538 | 1465 | 1490 | 0 | -5.03(-0.34%) |
Aug 11, 2011 | 1458 | 1514 | 1431 | 1495 | 0 | +42.55(+2.93%) |
Aug 10, 2011 | 1464 | 1503 | 1418 | 1452 | 0 | -44.21(-2.95%) |
Aug 09, 2011 | 1548 | 1543 | 1395 | 1497 | 0 | +34.41(+2.35%) |
Aug 08, 2011 | 1545 | 1593 | 1451 | 1462 | 0 | -169.78(-10.40%) |
Aug 05, 2011 | 1715 | 1730 | 1574 | 1632 | 0 | -74.15(-4.35%) |
Aug 04, 2011 | 1784 | 1809 | 1699 | 1706 | 0 | -101.03(-5.59%) |
Aug 03, 2011 | 1783 | 1823 | 1745 | 1807 | 0 | +25.49(+1.43%) |
Aug 02, 2011 | 1358 | 1826 | 1764 | 1782 | 0 | -21.40(-1.19%) |
Aug 01, 2011 | 1865 | 1883 | 1762 | 1803 | 0 | -161.74(-8.23%) |
Jul 29, 2011 | 1937 | 1987 | 1913 | 1965 | 0 | +8.62(+0.44%) |
Jul 28, 2011 | 1981 | 2001 | 1949 | 1956 | 0 | -28.41(-1.43%) |
Jul 27, 2011 | 2036 | 2045 | 1971 | 1985 | 0 | -62.91(-3.07%) |
Jul 26, 2011 | 2066 | 2076 | 2033 | 2048 | 0 | -6.19(-0.30%) |
Jul 25, 2011 | 2056 | 2081 | 2039 | 2054 | 0 | -26.99(-1.30%) |
Jul 22, 2011 | 2084 | 2094 | 2071 | 2081 | 0 | -12.22(-0.58%) |
Jul 21, 2011 | 2067 | 2105 | 2056 | 2093 | 0 | +34.34(+1.67%) |
Jul 20, 2011 | 2057 | 2080 | 2025 | 2059 | 0 | -3.58(-0.17%) |
Jul 19, 2011 | 1597 | 2075 | 2022 | 2062 | 0 | +15.05(+0.74%) |
Jul 18, 2011 | 1637 | 2099 | 2027 | 2047 | 0 | -46.56(-2.22%) |
Jul 15, 2011 | 1637 | 2115 | 2065 | 2094 | 0 | +8.36(+0.40%) |
Jul 14, 2011 | 2139 | 2150 | 2072 | 2085 | 0 | -51.13(-2.39%) |
Jul 13, 2011 | 1680 | 2171 | 2116 | 2136 | 0 | +20.51(+0.97%) |
Jul 12, 2011 | 1672 | 2156 | 2106 | 2116 | 0 | -13.01(-0.61%) |
Jul 11, 2011 | 1724 | 2190 | 2117 | 2129 | 0 | -69.19(-3.15%) |
Jul 08, 2011 | 2199 | 2215 | 2159 | 2198 | 0 | -19.99(-0.90%) |
Jul 07, 2011 | 2191 | 2239 | 2174 | 2218 | 0 | +30.80(+1.41%) |
Jul 06, 2011 | 1700 | 2205 | 2144 | 2187 | 0 | +29.40(+1.36%) |
Jul 05, 2011 | 2157 | 2170 | 2129 | 2158 | 0 | +12.49(+0.58%) |
Jul 04, 2011 | 1673 | 2159 | 2112 | 2145 | 0 | +0.00(+0.00%) |