Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
76.96
80.66
76.91
80.54
2,959,650
+4.10(+5.37%)
Jan 28, 2011
76.16
77.65
73.75
76.44
3,702,982
+0.51(+0.68%)
Jan 27, 2011
76.61
76.98
75.54
75.92
757,987
-0.57(-0.75%)
Jan 26, 2011
76.04
76.73
75.18
76.50
1,043,683
+1.04(+1.38%)
Jan 25, 2011
76.59
76.84
74.74
75.46
1,589,369
-1.56(-2.02%)
Jan 24, 2011
77.02
78.12
76.82
77.01
1,450,501
-0.11(-0.14%)
Jan 21, 2011
76.70
77.34
76.06
77.12
1,728,348
+1.12(+1.48%)
Jan 20, 2011
75.58
76.49
75.16
76.00
2,297,481
+0.02(+0.02%)
Jan 19, 2011
76.00
76.30
75.18
75.98
1,661,060
+0.34(+0.46%)
Jan 18, 2011
74.40
75.94
74.07
75.63
1,279,742
+1.30(+1.75%)
Jan 14, 2011
73.91
74.40
73.10
74.33
1,149,026
+0.19(+0.26%)
Jan 13, 2011
74.27
74.82
73.52
74.14
1,195,088
-0.08(-0.11%)
Jan 12, 2011
73.64
75.00
73.48
74.22
1,722,060
+1.02(+1.39%)
Jan 11, 2011
73.26
73.95
73.00
73.20
1,834,685
+0.41(+0.56%)
Jan 10, 2011
73.13
73.38
71.85
72.79
1,441,040
-0.67(-0.91%)
Jan 07, 2011
73.22
73.79
72.67
73.47
1,462,844
+0.42(+0.57%)
Jan 06, 2011
74.53
74.70
72.68
73.05
1,851,227
-1.54(-2.06%)
Jan 05, 2011
73.63
74.61
73.19
74.59
2,154,450
-0.03(-0.04%)
Jan 04, 2011
75.43
75.57
73.56
74.62
1,975,730
-0.36(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.