Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.37	18.66	17.96	18.32	168,410	-0.02(-0.10%)
Jan 28, 2011	19.01	19.04	18.29	18.34	76,096	-0.65(-3.44%)
Jan 27, 2011	19.40	19.49	18.95	19.00	34,831	-0.36(-1.84%)
Jan 26, 2011	18.68	19.59	18.67	19.35	71,253	+0.80(+4.30%)
Jan 25, 2011	18.38	18.70	18.32	18.55	56,058	+0.13(+0.73%)
Jan 24, 2011	18.38	18.48	18.27	18.42	53,600	+0.09(+0.47%)
Jan 21, 2011	18.46	18.71	18.24	18.33	99,673	-0.01(-0.05%)
Jan 20, 2011	18.59	18.76	18.16	18.34	140,898	-0.45(-2.41%)
Jan 19, 2011	19.08	19.20	18.64	18.79	147,403	-0.36(-1.86%)
Jan 18, 2011	19.07	19.28	18.77	19.15	99,355	+0.11(+0.56%)
Jan 14, 2011	18.66	19.07	18.48	19.04	32,156	+0.33(+1.75%)
Jan 13, 2011	19.01	19.01	18.48	18.72	152,252	-0.22(-1.17%)
Jan 12, 2011	19.05	19.05	18.84	18.94	72,872	+0.02(+0.10%)
Jan 11, 2011	18.89	19.04	18.72	18.92	93,741	+0.21(+1.13%)
Jan 10, 2011	18.33	18.76	18.24	18.71	123,616	+0.30(+1.62%)
Jan 07, 2011	18.47	18.52	18.22	18.41	97,994	-0.03(-0.16%)
Jan 06, 2011	18.59	18.70	18.25	18.44	76,413	-0.17(-0.93%)
Jan 05, 2011	17.93	18.63	17.76	18.61	125,083	+0.68(+3.81%)
Jan 04, 2011	18.53	18.76	17.74	17.93	109,696	-0.58(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.