Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.29	41.32	40.29	41.31	650,538	+2.65(+6.86%)
Nov 29, 2011	38.32	39.06	38.28	38.66	300,109	+0.27(+0.71%)
Nov 28, 2011	38.11	38.77	37.78	38.39	462,269	+1.33(+3.60%)
Nov 25, 2011	36.67	37.62	36.67	37.05	194,139	+0.11(+0.31%)
Nov 23, 2011	37.48	37.50	36.78	36.94	305,941	-0.89(-2.34%)
Nov 22, 2011	37.62	38.23	37.34	37.82	249,308	+0.18(+0.47%)
Nov 21, 2011	37.69	37.93	37.16	37.65	270,087	-0.81(-2.10%)
Nov 18, 2011	38.71	38.73	38.10	38.46	167,073	+0.01(+0.02%)
Nov 17, 2011	39.36	39.54	38.22	38.45	353,247	-0.91(-2.32%)
Nov 16, 2011	39.32	40.40	39.21	39.36	201,702	-0.51(-1.28%)
Nov 15, 2011	38.93	40.12	38.54	39.87	187,031	+0.74(+1.88%)
Nov 14, 2011	39.81	40.09	38.60	39.13	264,369	-0.81(-2.02%)
Nov 11, 2011	39.62	40.26	39.25	39.94	206,329	+0.94(+2.41%)
Nov 10, 2011	39.27	39.54	38.54	39.00	259,689	+0.38(+0.98%)
Nov 09, 2011	39.84	40.43	38.26	38.62	398,246	-2.44(-5.94%)
Nov 08, 2011	40.85	41.38	40.15	41.06	271,357	+0.66(+1.63%)
Nov 07, 2011	41.55	42.04	39.81	40.40	432,638	-1.46(-3.48%)
Nov 04, 2011	41.26	41.97	40.54	41.86	170,334	+0.09(+0.21%)
Nov 03, 2011	41.18	41.95	40.17	41.77	388,243	+1.18(+2.92%)
Nov 02, 2011	40.33	41.02	39.70	40.59	258,938	+0.91(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.