Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
37.71
38.46
37.09
38.44
5,580,312
+1.74(+4.73%)
Nov 29, 2011
36.14
36.80
36.12
36.70
4,104,317
+0.79(+2.20%)
Nov 28, 2011
35.34
36.06
35.29
35.91
3,177,853
+1.08(+3.11%)
Nov 25, 2011
34.93
35.44
34.81
34.83
1,413,533
-0.23(-0.66%)
Nov 23, 2011
35.69
35.71
34.91
35.06
3,529,369
-0.94(-2.60%)
Nov 22, 2011
36.16
36.44
35.68
36.00
3,559,581
-0.26(-0.71%)
Nov 21, 2011
35.81
36.48
35.72
36.25
3,981,936
-0.23(-0.63%)
Nov 18, 2011
36.64
36.69
36.20
36.48
3,409,812
+0.21(+0.58%)
Nov 17, 2011
36.42
36.69
36.04
36.27
4,381,327
-0.25(-0.68%)
Nov 16, 2011
37.77
37.77
36.47
36.52
4,923,611
-1.70(-4.45%)
Nov 15, 2011
38.15
38.34
37.59
38.22
3,813,507
-0.09(-0.24%)
Nov 14, 2011
37.73
38.64
37.73
38.31
3,853,310
+0.29(+0.77%)
Nov 11, 2011
37.25
38.24
37.22
38.02
3,854,402
+1.04(+2.81%)
Nov 10, 2011
36.67
37.07
36.22
36.98
3,249,075
+0.72(+1.98%)
Nov 09, 2011
36.61
36.66
36.05
36.26
4,110,042
-1.02(-2.74%)
Nov 08, 2011
36.91
37.40
36.39
37.28
3,354,598
+0.48(+1.30%)
Nov 07, 2011
36.64
36.83
36.03
36.80
2,896,076
+0.36(+0.98%)
Nov 04, 2011
36.13
36.51
35.77
36.45
3,362,530
+0.05(+0.13%)
Nov 03, 2011
36.82
36.87
36.01
36.40
4,746,644
-0.03(-0.08%)
Nov 02, 2011
36.81
36.86
36.27
36.43
3,916,022
+0.28(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.