Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.37	30.56	30.34	30.36	1,423,657	-0.17(-0.55%)
Dec 29, 2011	30.22	30.71	30.18	30.53	1,439,300	+0.36(+1.19%)
Dec 28, 2011	31.02	31.07	29.92	30.17	1,923,378	-0.92(-2.95%)
Dec 27, 2011	31.00	31.27	30.91	31.09	1,723,249	-0.04(-0.13%)
Dec 23, 2011	31.19	31.23	30.94	31.12	1,669,053	+0.32(+1.04%)
Dec 21, 2011	31.28	31.43	30.51	30.81	4,448,322	-0.52(-1.65%)
Dec 20, 2011	30.32	31.42	30.27	31.32	3,976,199	+1.61(+5.43%)
Dec 19, 2011	30.72	30.81	29.57	29.71	2,711,684	-0.83(-2.71%)
Dec 16, 2011	31.11	31.63	30.45	30.54	6,603,114	-0.32(-1.03%)
Dec 15, 2011	30.75	30.92	30.38	30.86	3,860,772	+0.60(+1.98%)
Dec 14, 2011	30.50	30.66	29.87	30.26	4,357,061	-0.55(-1.78%)
Dec 13, 2011	32.12	32.32	30.59	30.81	3,594,924	-1.19(-3.71%)
Dec 12, 2011	32.49	32.59	31.66	31.99	2,647,314	-1.07(-3.22%)
Dec 09, 2011	32.26	33.26	32.15	33.06	3,088,557	+0.89(+2.76%)
Dec 08, 2011	33.07	33.46	32.05	32.17	2,965,087	-1.29(-3.84%)
Dec 07, 2011	33.34	33.67	32.46	33.46	4,776,626	-0.09(-0.27%)
Dec 06, 2011	33.45	33.88	33.33	33.55	3,483,832	-0.51(-1.49%)
Dec 05, 2011	33.79	34.65	33.77	34.05	2,650,887	+0.95(+2.86%)
Dec 02, 2011	33.76	34.10	33.05	33.11	3,293,809	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.