Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.45	36.68	36.21	36.26	229,516	-0.19(-0.53%)
Dec 29, 2011	35.57	36.56	35.57	36.45	162,180	+0.90(+2.53%)
Dec 28, 2011	36.26	36.36	35.45	35.55	158,484	-0.74(-2.04%)
Dec 27, 2011	36.16	36.69	36.09	36.29	141,827	-0.12(-0.34%)
Dec 23, 2011	36.05	37.09	36.05	36.42	205,287	+0.31(+0.85%)
Dec 21, 2011	36.15	36.40	35.09	36.11	353,245	-0.29(-0.80%)
Dec 20, 2011	35.69	36.94	35.46	36.40	329,929	+1.49(+4.26%)
Dec 19, 2011	35.70	35.70	34.78	34.91	533,584	-0.53(-1.49%)
Dec 16, 2011	35.71	36.79	35.20	35.44	1,292,864	-0.05(-0.14%)
Dec 15, 2011	38.56	38.89	34.57	35.49	2,085,629	-3.60(-9.21%)
Dec 14, 2011	40.21	40.40	38.92	39.09	639,967	-1.49(-3.68%)
Dec 13, 2011	41.42	41.81	40.34	40.58	370,194	-0.37(-0.90%)
Dec 12, 2011	40.93	41.02	40.33	40.95	310,540	-0.59(-1.42%)
Dec 09, 2011	40.86	41.88	40.53	41.54	521,991	+0.95(+2.34%)
Dec 08, 2011	41.64	41.88	40.33	40.59	298,787	-1.59(-3.77%)
Dec 07, 2011	42.12	42.56	41.24	42.18	264,609	-0.30(-0.70%)
Dec 06, 2011	42.21	42.98	41.83	42.48	306,358	+0.38(+0.90%)
Dec 05, 2011	42.10	42.63	41.49	42.10	278,126	+0.78(+1.89%)
Dec 02, 2011	41.46	41.86	41.11	41.32	215,030	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.